65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.260 +0.035 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.225 | 25,947.320 | 8,090,000 | 67,880,000 | 27.152 | 4,530,000 | 0.231 | 1,480,000 | 0.228 |
| 14/04/2026 | 0.218 | 25,872.320 | 6,310,000 | 70,930,000 | 28.372 | 780,000 | 0.222 | 5,370,000 | 0.219 |
| 13/04/2026 | 0.197 | 25,660.850 | 1,340,000 | 66,340,000 | 26.536 | 490,000 | 0.195 | 850,000 | 0.193 |
| 10/04/2026 | 0.217 | 25,893.540 | 3,360,000 | 65,980,000 | 26.392 | 2,560,000 | 0.226 | 660,000 | 0.220 |
| 09/04/2026 | 0.204 | 25,752.400 | 2,230,000 | 67,880,000 | 27.152 | 450,000 | 0.211 | 90,000 | 0.211 |
| 08/04/2026 | 0.218 | 25,893.020 | 27,160,000 | 68,240,000 | 27.296 | 12,680,000 | 0.213 | 4,660,000 | 0.211 |
| 02/04/2026 | 0.144 | 25,116.530 | 4,200,000 | 76,260,000 | 30.504 | 1,680,000 | 0.141 | ||
| 01/04/2026 | 0.160 | 25,294.030 | 24,690,000 | 77,940,000 | 31.176 | 7,450,000 | 0.166 | ||
| 31/03/2026 | 0.118 | 24,788.140 | 64,790,000 | 85,390,000 | 34.156 | 11,790,000 | 0.119 | 10,190,000 | 0.111 |
| 30/03/2026 | 0.114 | 24,750.790 | 58,710,000 | 86,990,000 | 34.796 | 3,540,000 | 0.098 | 16,330,000 | 0.100 |
| 27/03/2026 | 0.136 | 24,951.880 | 17,980,000 | 74,200,000 | 29.680 | 1,920,000 | 0.135 | 60,000 | 0.122 |
| 26/03/2026 | 0.123 | 24,856.430 | 22,090,000 | 76,060,000 | 30.424 | 5,750,000 | 0.153 | 3,610,000 | 0.130 |
| 25/03/2026 | 0.165 | 25,335.950 | 45,200,000 | 78,200,000 | 31.280 | 10,810,000 | 0.163 | 810,000 | 0.148 |
| 24/03/2026 | 0.146 | 25,063.710 | 167,840,000 | 88,200,000 | 35.280 | 40,210,000 | 0.113 | 25,650,000 | 0.107 |
| 23/03/2026 | 0.085 | 24,382.470 | 125,240,000 | 102,760,000 | 41.104 | 10,130,000 | 0.079 | 47,770,000 | 0.087 |
| 20/03/2026 | 0.166 | 25,277.320 | 2,130,000 | 65,120,000 | 26.048 | 440,000 | 0.174 | 1,690,000 | 0.169 |
| 19/03/2026 | 0.184 | 25,500.580 | 3,020,000 | 63,870,000 | 25.548 | 680,000 | 0.195 | 2,320,000 | 0.191 |
| 18/03/2026 | 0.238 | 26,025.420 | 570,000 | 62,230,000 | 24.892 | 240,000 | 0.235 | 330,000 | 0.221 |
| 17/03/2026 | 0.224 | 25,868.540 | 2,000,000 | 62,140,000 | 24.856 | 1,480,000 | 0.239 | 220,000 | 0.223 |
| 16/03/2026 | 0.218 | 25,834.020 | 1,360,000 | 63,400,000 | 25.360 | 1,100,000 | 0.198 | 260,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
