61157 恒指瑞銀七十牛７ (R 牛證)
按盤價 
0.018 -0.016 (-47.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%14%44%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 880,000
- 0
- 0.045
- 1,380,000
- 0
- 0.043
- 1,390,000
- 0
- 0.038
- 1,200,000
- 0
- 0.037
- 750,000
- 0
- 0.036
- 1,730,000
- 0
- 0.035
- 2,740,000
- 0
- 0.033
- 990,000
- 0
- 0.031
- 910,000
- 0
- 0.030
- 2,500,000
- 0
- 0.029
- 1,470,000
- 0
- 0.026
- 5,840,000
- 0
- 0.025
- 3,260,000
- 0
- 0.024
- 2,320,000
- 0
- 0.023
- 760,000
- 0
- 0.022
- 1,180,000
- 0
- 0.019
- 1,510,000
- 0
- 0.017
- 2,540,000
- 0
- 0.016
- 830,000
- 0
- 0.015
- 950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 880,000 | 880,000 | 2.224% | 0 | 0.000% | |||
| 0.045 | 1,380,000 | 1,380,000 | 3.488% | 0 | 0.000% | |||
| 0.043 | 1,390,000 | 1,390,000 | 3.514% | 0 | 0.000% | |||
| 0.038 | 1,200,000 | 1,200,000 | 3.033% | 0 | 0.000% | |||
| 0.037 | 750,000 | 750,000 | 1.896% | 0 | 0.000% | |||
| 0.036 | 1,730,000 | 1,730,000 | 4.373% | 0 | 0.000% | |||
| 0.035 | 2,740,000 | 2,740,000 | 6.926% | 0 | 0.000% | |||
| 0.033 | 990,000 | 990,000 | 2.503% | 0 | 0.000% | |||
| 0.031 | 910,000 | 910,000 | 2.300% | 0 | 0.000% | |||
| 0.030 | 2,500,000 | 2,500,000 | 6.320% | 0 | 0.000% | |||
| 0.029 | 1,470,000 | 1,470,000 | 3.716% | 0 | 0.000% | |||
| 0.026 | 5,840,000 | 5,840,000 | 14.762% | 0 | 0.000% | |||
| 0.025 | 3,260,000 | 3,260,000 | 8.241% | 0 | 0.000% | |||
| 0.024 | 2,320,000 | 2,320,000 | 5.865% | 0 | 0.000% | |||
| 0.023 | 760,000 | 760,000 | 1.921% | 0 | 0.000% | |||
| 0.022 | 1,180,000 | 1,180,000 | 2.983% | 0 | 0.000% | |||
| 0.019 | 1,510,000 | 1,510,000 | 3.817% | 0 | 0.000% | |||
| 0.017 | 2,540,000 | 2,540,000 | 6.421% | 0 | 0.000% | |||
| 0.016 | 830,000 | 830,000 | 2.098% | 0 | 0.000% | |||
| 0.015 | 950,000 | 950,000 | 2.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
