61157 恒指瑞銀七十牛７ (R 牛證)
按盤價 
0.018 -0.016 (-47.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.034 | 19,240.890 | 23,220,000 | 3,500,000 | 1.750 | 8,890,000 | 0.036 | 10,390,000 | 0.039 |
| 08/01/2025 | 0.037 | 19,279.840 | 8,610,000 | 2,000,000 | 1.000 | 3,370,000 | 0.033 | 5,030,000 | 0.032 |
| 07/01/2025 | 0.053 | 19,447.580 | 640,000 | 340,000 | 0.170 | 210,000 | 0.045 | 430,000 | 0.047 |
| 06/01/2025 | 0.080 | 19,688.290 | 0 | 120,000 | 0.060 | ||||
| 03/01/2025 | 0.086 | 19,760.270 | 260,000 | 120,000 | 0.060 | 260,000 | 0.084 | ||
| 02/01/2025 | 0.070 | 19,623.320 | 840,000 | 380,000 | 0.190 | 320,000 | 0.087 | 420,000 | 0.076 |
| 31/12/2024 | 0.118 | 20,059.950 | 0 | 280,000 | 0.140 | ||||
| 30/12/2024 | 0.116 | 20,041.420 | 0 | 280,000 | 0.140 | ||||
| 27/12/2024 | 0.118 | 20,090.460 | 0 | 280,000 | 0.140 | ||||
| 24/12/2024 | 0.122 | 20,098.290 | 70,000 | 280,000 | 0.140 | 70,000 | 0.116 | ||
| 23/12/2024 | 0.096 | 19,883.130 | 180,000 | 350,000 | 0.180 | 110,000 | 0.097 | 60,000 | 0.095 |
| 20/12/2024 | 0.085 | 19,720.700 | 60,000 | 400,000 | 0.200 | 50,000 | 0.084 | 10,000 | 0.084 |
| 19/12/2024 | 0.087 | 19,752.510 | 80,000 | 440,000 | 0.220 | 80,000 | 0.079 | ||
| 18/12/2024 | 0.098 | 19,864.550 | 480,000 | 360,000 | 0.180 | 270,000 | 0.099 | 210,000 | 0.102 |
| 17/12/2024 | 0.087 | 19,700.480 | 300,000 | 420,000 | 0.210 | 300,000 | 0.090 | ||
| 16/12/2024 | 0.089 | 19,795.490 | 100,000 | 120,000 | 0.060 | 50,000 | 0.088 | 50,000 | 0.098 |
| 13/12/2024 | 0.106 | 19,971.240 | 130,000 | 120,000 | 0.060 | 80,000 | 0.117 | 50,000 | 0.122 |
| 12/12/2024 | 0.145 | 20,397.050 | 70,000 | 150,000 | 0.070 | 70,000 | 0.126 | ||
| 11/12/2024 | 0.128 | 20,155.050 | 70,000 | 220,000 | 0.110 | 20,000 | 0.152 | 50,000 | 0.150 |
| 10/12/2024 | 0.142 | 20,311.280 | 140,000 | 190,000 | 0.100 | 90,000 | 0.170 | 50,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
