55500 恒指摩利八十熊５ (R 熊證)
按盤價 
0.020 -0.023 (-53.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 4,730,000
- 0
- 0.039
- 2,160,000
- 0
- 0.038
- 1,630,000
- 0
- 0.037
- 5,350,000
- 0
- 0.036
- 2,920,000
- 0
- 0.035
- 5,720,000
- 0
- 0.034
- 2,110,000
- 0
- 0.033
- 1,840,000
- 0
- 0.032
- 1,850,000
- 0
- 0.031
- 3,840,000
- 0
- 0.028
- 4,820,000
- 0
- 0.027
- 2,940,000
- 0
- 0.026
- 3,700,000
- 0
- 0.025
- 2,100,000
- 0
- 0.024
- 4,400,000
- 0
- 0.023
- 10,450,000
- 0
- 0.022
- 1,190,000
- 0
- 0.021
- 1,990,000
- 0
- 0.019
- 3,380,000
- 0
- 0.018
- 6,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 4,730,000 | 4,730,000 | 6.283% | 0 | 0.000% | |||
| 0.039 | 2,160,000 | 2,160,000 | 2.869% | 0 | 0.000% | |||
| 0.038 | 1,630,000 | 1,630,000 | 2.165% | 0 | 0.000% | |||
| 0.037 | 5,350,000 | 5,350,000 | 7.107% | 0 | 0.000% | |||
| 0.036 | 2,920,000 | 2,920,000 | 3.879% | 0 | 0.000% | |||
| 0.035 | 5,720,000 | 5,720,000 | 7.598% | 0 | 0.000% | |||
| 0.034 | 2,110,000 | 2,110,000 | 2.803% | 0 | 0.000% | |||
| 0.033 | 1,840,000 | 1,840,000 | 2.444% | 0 | 0.000% | |||
| 0.032 | 1,850,000 | 1,850,000 | 2.457% | 0 | 0.000% | |||
| 0.031 | 3,840,000 | 3,840,000 | 5.101% | 0 | 0.000% | |||
| 0.028 | 4,820,000 | 4,820,000 | 6.403% | 0 | 0.000% | |||
| 0.027 | 2,940,000 | 2,940,000 | 3.905% | 0 | 0.000% | |||
| 0.026 | 3,700,000 | 3,700,000 | 4.915% | 0 | 0.000% | |||
| 0.025 | 2,100,000 | 2,100,000 | 2.790% | 0 | 0.000% | |||
| 0.024 | 4,400,000 | 4,400,000 | 5.845% | 0 | 0.000% | |||
| 0.023 | 10,450,000 | 10,450,000 | 13.882% | 0 | 0.000% | |||
| 0.022 | 1,190,000 | 1,190,000 | 1.581% | 0 | 0.000% | |||
| 0.021 | 1,990,000 | 1,990,000 | 2.643% | 0 | 0.000% | |||
| 0.019 | 3,380,000 | 3,380,000 | 4.490% | 0 | 0.000% | |||
| 0.018 | 6,620,000 | 6,620,000 | 8.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
