55500 恒指法巴六二熊Ｂ (R 熊證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.305 | 17,716.470 | 70,000 | ||||||
| 26/06/2024 | 0.280 | 18,089.930 | 50,000 | 1,260,000 | 0.420 | 50,000 | 0.280 | ||
| 25/06/2024 | 0.285 | 18,072.900 | 0 | 1,310,000 | 0.437 | ||||
| 24/06/2024 | 0.285 | 18,027.710 | 70,000 | 1,310,000 | 0.437 | 10,000 | 0.300 | 60,000 | 0.285 |
| 21/06/2024 | 0.280 | 18,028.520 | 70,000 | 1,260,000 | 0.420 | 20,000 | 0.285 | ||
| 20/06/2024 | 0.255 | 18,335.320 | 260,000 | 1,280,000 | 0.427 | 60,000 | 0.250 | ||
| 19/06/2024 | 0.244 | 18,430.390 | 50,000 | 1,340,000 | 0.447 | 50,000 | 0.265 | ||
| 18/06/2024 | 0.290 | 17,915.550 | 230,000 | 1,290,000 | 0.430 | 230,000 | 0.294 | ||
| 17/06/2024 | 0.285 | 17,936.120 | 0 | 1,060,000 | 0.353 | ||||
| 14/06/2024 | 0.285 | 17,941.780 | 0 | 1,060,000 | 0.353 | ||||
| 13/06/2024 | 0.275 | 18,112.630 | 0 | 1,060,000 | 0.353 | ||||
| 12/06/2024 | 0.290 | 17,937.840 | 90,000 | 1,060,000 | 0.353 | 90,000 | 0.290 | ||
| 11/06/2024 | 0.270 | 18,176.340 | 80,000 | 970,000 | 0.323 | 80,000 | 0.282 | ||
| 07/06/2024 | 0.255 | 18,366.950 | 0 | 1,050,000 | 0.350 | ||||
| 06/06/2024 | 0.247 | 18,476.800 | 0 | 1,050,000 | 0.350 | ||||
| 05/06/2024 | 0.250 | 18,424.960 | 0 | 1,050,000 | 0.350 | ||||
| 04/06/2024 | 0.249 | 18,444.110 | 0 | 1,050,000 | 0.350 | ||||
| 03/06/2024 | 0.255 | 18,403.040 | 0 | 1,050,000 | 0.350 | ||||
| 31/05/2024 | 0.275 | 18,079.610 | 0 | 1,050,000 | 0.350 | ||||
| 30/05/2024 | 0.265 | 18,230.190 | 1,540,000 | 1,050,000 | 0.350 | 1,540,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
