53116 恒指匯豐八二牛Ｈ (R 牛證)
按盤價 
0.010 -0.022 (-68.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%12%32%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 680,000
- 0
- 0.032
- 1,080,000
- 0
- 0.030
- 2,200,000
- 0
- 0.029
- 2,790,000
- 0
- 0.027
- 4,390,000
- 0
- 0.026
- 1,080,000
- 0
- 0.025
- 6,920,000
- 0
- 0.024
- 1,210,000
- 0
- 0.022
- 1,890,000
- 0
- 0.021
- 2,500,000
- 0
- 0.019
- 2,010,000
- 0
- 0.018
- 2,190,000
- 0
- 0.017
- 4,160,000
- 0
- 0.016
- 3,600,000
- 0
- 0.015
- 3,420,000
- 0
- 0.014
- 5,050,000
- 0
- 0.013
- 1,030,000
- 0
- 0.012
- 6,580,000
- 0
- 0.011
- 5,310,000
- 0
- 0.010
- 23,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 680,000 | 680,000 | 0.818% | 0 | 0.000% | |||
| 0.032 | 1,080,000 | 1,080,000 | 1.299% | 0 | 0.000% | |||
| 0.030 | 2,200,000 | 2,200,000 | 2.647% | 0 | 0.000% | |||
| 0.029 | 2,790,000 | 2,790,000 | 3.357% | 0 | 0.000% | |||
| 0.027 | 4,390,000 | 4,390,000 | 5.282% | 0 | 0.000% | |||
| 0.026 | 1,080,000 | 1,080,000 | 1.299% | 0 | 0.000% | |||
| 0.025 | 6,920,000 | 6,920,000 | 8.325% | 0 | 0.000% | |||
| 0.024 | 1,210,000 | 1,210,000 | 1.456% | 0 | 0.000% | |||
| 0.022 | 1,890,000 | 1,890,000 | 2.274% | 0 | 0.000% | |||
| 0.021 | 2,500,000 | 2,500,000 | 3.008% | 0 | 0.000% | |||
| 0.019 | 2,010,000 | 2,010,000 | 2.418% | 0 | 0.000% | |||
| 0.018 | 2,190,000 | 2,190,000 | 2.635% | 0 | 0.000% | |||
| 0.017 | 4,160,000 | 4,160,000 | 5.005% | 0 | 0.000% | |||
| 0.016 | 3,600,000 | 3,600,000 | 4.331% | 0 | 0.000% | |||
| 0.015 | 3,420,000 | 3,420,000 | 4.115% | 0 | 0.000% | |||
| 0.014 | 5,050,000 | 5,050,000 | 6.076% | 0 | 0.000% | |||
| 0.013 | 1,030,000 | 1,030,000 | 1.239% | 0 | 0.000% | |||
| 0.012 | 6,580,000 | 6,580,000 | 7.916% | 0 | 0.000% | |||
| 0.011 | 5,310,000 | 5,310,000 | 6.388% | 0 | 0.000% | |||
| 0.010 | 23,200,000 | 23,200,000 | 27.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
