53116 恒指匯豐八二牛Ｈ (R 牛證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.135 | 25,774.140 | 100,000 | 1,360,000 | 0.450 | 100,000 | 0.140 | ||
| 22/12/2025 | 0.136 | 25,801.770 | 0 | 1,460,000 | 0.490 | ||||
| 19/12/2025 | 0.131 | 25,690.530 | 0 | 1,460,000 | 0.490 | ||||
| 18/12/2025 | 0.121 | 25,498.130 | 1,040,000 | 1,460,000 | 0.490 | 720,000 | 0.118 | 320,000 | 0.115 |
| 17/12/2025 | 0.120 | 25,468.780 | 690,000 | 1,860,000 | 0.620 | 300,000 | 0.118 | 390,000 | 0.113 |
| 16/12/2025 | 0.108 | 25,235.410 | 690,000 | 1,770,000 | 0.590 | 690,000 | 0.108 | ||
| 15/12/2025 | 0.128 | 25,628.880 | 320,000 | 1,080,000 | 0.360 | 320,000 | 0.128 | ||
| 12/12/2025 | 0.146 | 25,976.790 | 600,000 | 760,000 | 0.250 | 600,000 | 0.144 | ||
| 11/12/2025 | 0.125 | 25,530.510 | 250,000 | 1,360,000 | 0.450 | 250,000 | 0.132 | ||
| 10/12/2025 | 0.121 | 25,540.780 | 840,000 | 1,610,000 | 0.540 | 530,000 | 0.119 | 310,000 | 0.114 |
| 09/12/2025 | 0.116 | 25,434.230 | 880,000 | 1,830,000 | 0.610 | 880,000 | 0.119 | ||
| 08/12/2025 | 0.134 | 25,765.360 | 490,000 | 950,000 | 0.320 | 490,000 | 0.138 | ||
| 05/12/2025 | 0.149 | 26,085.080 | 100,000 | 460,000 | 0.150 | 100,000 | 0.140 | ||
| 04/12/2025 | 0.141 | 25,935.900 | 480,000 | 560,000 | 0.190 | 380,000 | 0.137 | 100,000 | 0.130 |
| 03/12/2025 | 0.132 | 25,760.730 | 380,000 | 840,000 | 0.280 | 340,000 | 0.133 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 240,000 | 500,000 | 0.170 | 80,000 | 0.146 | 80,000 | 0.155 |
| 01/12/2025 | 0.142 | 26,033.260 | 0 | 500,000 | 0.170 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 500,000 | 0.170 | ||||
| 27/11/2025 | 0.140 | 25,945.930 | 0 | 500,000 | 0.170 | ||||
| 26/11/2025 | 0.139 | 25,928.080 | 0 | 500,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
