69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.035 | 30.650 | 0 | 3,620,000 | 6.033 | ||||
| 22/01/2025 | 0.035 | 30.650 | 0 | 3,620,000 | 6.033 | ||||
| 21/01/2025 | 0.035 | 30.650 | 105,000 | 3,620,000 | 6.033 | 5,000 | 0.035 | 100,000 | 0.035 |
| 20/01/2025 | 0.037 | 30.550 | 155,000 | 3,525,000 | 5.875 | 155,000 | 0.038 | ||
| 17/01/2025 | 0.038 | 31.150 | 0 | 3,370,000 | 5.617 | ||||
| 16/01/2025 | 0.038 | 31.150 | 260,000 | 3,370,000 | 5.617 | 110,000 | 0.038 | 150,000 | 0.038 |
| 15/01/2025 | 0.037 | 30.750 | 0 | 3,330,000 | 5.550 | ||||
| 14/01/2025 | 0.037 | 30.850 | 0 | 3,330,000 | 5.550 | ||||
| 13/01/2025 | 0.037 | 30.450 | 0 | 3,330,000 | 5.550 | ||||
| 10/01/2025 | 0.037 | 30.550 | 1,840,000 | 3,330,000 | 5.550 | 1,125,000 | 0.035 | 300,000 | 0.037 |
| 09/01/2025 | 0.036 | 30.450 | 1,625,000 | 4,155,000 | 6.925 | 1,615,000 | 0.037 | ||
| 08/01/2025 | 0.042 | 31.450 | 1,160,000 | 2,540,000 | 4.233 | 1,160,000 | 0.042 | ||
| 07/01/2025 | 0.049 | 32.350 | 715,000 | 1,380,000 | 2.300 | 715,000 | 0.051 | ||
| 06/01/2025 | 0.052 | 32.900 | 1,190,000 | 2,095,000 | 3.492 | 630,000 | 0.049 | 560,000 | 0.052 |
| 03/01/2025 | 0.051 | 32.950 | 810,000 | 2,165,000 | 3.608 | 235,000 | 0.051 | ||
| 02/01/2025 | 0.050 | 32.550 | 1,500,000 | 2,400,000 | 4.000 | 1,075,000 | 0.049 | ||
| 31/12/2024 | 0.056 | 33.600 | 410,000 | 1,325,000 | 2.208 | 410,000 | 0.055 | ||
| 30/12/2024 | 0.051 | 32.600 | 50,000 | 1,735,000 | 2.892 | 50,000 | 0.051 | ||
| 27/12/2024 | 0.053 | 33.000 | 385,000 | 1,785,000 | 2.975 | 275,000 | 0.050 | 60,000 | 0.053 |
| 24/12/2024 | 0.051 | 32.500 | 1,000,000 | 2,000,000 | 3.333 | 1,000,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
