68259 美團摩通六九牛Ｊ (R 牛證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.230 | 83.150 | 200,000 | 930,000 | 1.162 | 200,000 | 0.230 | ||
| 28/04/2026 | 0.199 | 80.300 | 0 | 730,000 | 0.912 | ||||
| 27/04/2026 | 0.217 | 81.850 | 0 | 730,000 | 0.912 | ||||
| 24/04/2026 | 0.222 | 82.450 | 0 | 730,000 | 0.912 | ||||
| 23/04/2026 | 0.227 | 83.100 | 0 | 730,000 | 0.912 | ||||
| 22/04/2026 | 0.240 | 84.250 | 0 | 730,000 | 0.912 | ||||
| 21/04/2026 | 0.260 | 86.450 | 0 | 730,000 | 0.912 | ||||
| 20/04/2026 | 0.249 | 85.150 | 0 | 730,000 | 0.912 | ||||
| 17/04/2026 | 0.265 | 86.500 | 0 | 730,000 | 0.912 | ||||
| 16/04/2026 | 0.285 | 88.750 | 0 | 730,000 | 0.912 | ||||
| 15/04/2026 | 0.260 | 86.300 | 0 | 730,000 | 0.912 | ||||
| 14/04/2026 | 0.249 | 85.100 | 0 | 730,000 | 0.912 | ||||
| 13/04/2026 | 0.265 | 86.450 | 0 | 730,000 | 0.912 | ||||
| 10/04/2026 | 0.275 | 87.600 | 20,000 | 730,000 | 0.912 | 20,000 | 0.290 | ||
| 09/04/2026 | 0.275 | 88.000 | 930,000 | 750,000 | 0.938 | 910,000 | 0.274 | ||
| 08/04/2026 | 0.280 | 88.500 | 40,000 | 1,660,000 | 2.075 | ||||
| 02/04/2026 | 0.196 | 80.250 | 320,000 | 1,660,000 | 2.075 | ||||
| 01/04/2026 | 0.216 | 81.950 | 50,000 | 1,660,000 | 2.075 | ||||
| 31/03/2026 | 0.229 | 82.950 | 2,730,000 | 1,660,000 | 2.075 | 960,000 | 0.230 | 1,770,000 | 0.229 |
| 30/03/2026 | 0.240 | 84.200 | 5,500,000 | 850,000 | 1.062 | 2,430,000 | 0.246 | 2,420,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
