68239 恒指法興八二熊Ｕ (R 熊證)
按盤價 
0.013 -0.037 (-74.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.050 | 25,630.540 | 720,000 | 730,000 | 0.182 | 720,000 | 0.045 | ||
| 30/12/2025 | 0.039 | 25,854.600 | 1,200,000 | 1,450,000 | 0.363 | 440,000 | 0.038 | 760,000 | 0.039 |
| 29/12/2025 | 0.046 | 25,635.230 | 3,290,000 | 1,130,000 | 0.282 | 1,720,000 | 0.037 | 1,520,000 | 0.029 |
| 24/12/2025 | 0.038 | 25,818.930 | 540,000 | 1,330,000 | 0.332 | 440,000 | 0.038 | 100,000 | 0.035 |
| 23/12/2025 | 0.040 | 25,774.140 | 1,520,000 | 1,670,000 | 0.418 | 430,000 | 0.038 | 1,090,000 | 0.036 |
| 22/12/2025 | 0.040 | 25,801.770 | 640,000 | 1,010,000 | 0.252 | 540,000 | 0.037 | 100,000 | 0.040 |
| 19/12/2025 | 0.044 | 25,690.530 | 1,110,000 | 1,450,000 | 0.363 | 250,000 | 0.042 | 860,000 | 0.046 |
| 18/12/2025 | 0.053 | 25,498.130 | 330,000 | 840,000 | 0.210 | 20,000 | 0.057 | 290,000 | 0.059 |
| 17/12/2025 | 0.056 | 25,468.780 | 750,000 | 570,000 | 0.143 | 150,000 | 0.064 | 600,000 | 0.062 |
| 16/12/2025 | 0.065 | 25,235.410 | 1,760,000 | 120,000 | 0.030 | 1,700,000 | 0.061 | 50,000 | 0.055 |
| 15/12/2025 | 0.046 | 25,628.880 | 4,130,000 | 1,770,000 | 0.442 | 3,460,000 | 0.040 | 500,000 | 0.045 |
| 12/12/2025 | 0.031 | 25,976.790 | 6,100,000 | 4,730,000 | 1.182 | 800,000 | 0.036 | 5,300,000 | 0.037 |
| 11/12/2025 | 0.052 | 25,530.510 | 1,180,000 | 230,000 | 0.057 | 540,000 | 0.047 | 610,000 | 0.042 |
| 10/12/2025 | 0.053 | 25,540.780 | 170,000 | 160,000 | 0.040 | 80,000 | 0.059 | 80,000 | 0.061 |
| 09/12/2025 | 0.056 | 25,434.230 | 1,080,000 | 160,000 | 0.040 | 950,000 | 0.050 | 130,000 | 0.048 |
| 08/12/2025 | 0.040 | 25,765.360 | 3,640,000 | 980,000 | 0.245 | 2,360,000 | 0.030 | 670,000 | 0.029 |
| 05/12/2025 | 0.025 | 26,085.080 | 3,310,000 | 2,670,000 | 0.668 | 1,930,000 | 0.032 | 1,380,000 | 0.030 |
| 04/12/2025 | 0.033 | 25,935.900 | 4,650,000 | 3,220,000 | 0.805 | 910,000 | 0.035 | 1,790,000 | 0.034 |
| 03/12/2025 | 0.042 | 25,760.730 | 4,520,000 | 2,340,000 | 0.585 | 2,870,000 | 0.037 | 370,000 | 0.035 |
| 02/12/2025 | 0.028 | 26,095.050 | 15,920,000 | 4,840,000 | 1.210 | 2,850,000 | 0.028 | 6,510,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
