67995 恒指法興八七牛Ｈ (R 牛證)
按盤價 
0.161 +0.067 (+71.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.094 | 25,630.540 | 460,000 | 6,780,000 | 3.390 | 300,000 | 0.094 | 160,000 | 0.100 |
| 30/12/2025 | 0.116 | 25,854.600 | 1,350,000 | 6,920,000 | 3.460 | 880,000 | 0.112 | 470,000 | 0.101 |
| 29/12/2025 | 0.099 | 25,635.230 | 920,000 | 7,330,000 | 3.665 | 300,000 | 0.110 | 620,000 | 0.120 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | 7,010,000 | 3.505 | ||||
| 23/12/2025 | 0.111 | 25,774.140 | 2,580,000 | 7,010,000 | 3.505 | 1,570,000 | 0.120 | 1,010,000 | 0.117 |
| 22/12/2025 | 0.115 | 25,801.770 | 1,700,000 | 7,570,000 | 3.785 | 1,190,000 | 0.112 | 380,000 | 0.111 |
| 19/12/2025 | 0.103 | 25,690.530 | 8,970,000 | 8,380,000 | 4.190 | 2,400,000 | 0.098 | 30,000 | 0.107 |
| 18/12/2025 | 0.083 | 25,498.130 | 12,810,000 | 10,750,000 | 5.375 | 4,620,000 | 0.075 | ||
| 17/12/2025 | 0.077 | 25,468.780 | 26,930,000 | 15,370,000 | 7.685 | 2,480,000 | 0.074 | ||
| 16/12/2025 | 0.056 | 25,235.410 | 145,260,000 | 17,850,000 | 8.925 | 33,200,000 | 0.052 | 42,870,000 | 0.052 |
| 15/12/2025 | 0.098 | 25,628.880 | 1,400,000 | 8,180,000 | 4.090 | 10,000 | 0.111 | 1,390,000 | 0.105 |
| 12/12/2025 | 0.130 | 25,976.790 | 4,850,000 | 6,800,000 | 3.400 | 3,310,000 | 0.118 | 60,000 | 0.113 |
| 11/12/2025 | 0.088 | 25,530.510 | 7,450,000 | 10,050,000 | 5.025 | 3,020,000 | 0.097 | 1,830,000 | 0.089 |
| 10/12/2025 | 0.084 | 25,540.780 | 28,440,000 | 11,240,000 | 5.620 | 6,670,000 | 0.075 | 13,120,000 | 0.070 |
| 09/12/2025 | 0.075 | 25,434.230 | 3,510,000 | 4,790,000 | 2.395 | 920,000 | 0.077 | 2,490,000 | 0.092 |
| 08/12/2025 | 0.113 | 25,765.360 | 1,320,000 | 3,220,000 | 1.610 | 200,000 | 0.123 | 1,120,000 | 0.124 |
| 05/12/2025 | 0.144 | 26,085.080 | 200,000 | 2,300,000 | 1.150 | 200,000 | 0.140 | ||
| 04/12/2025 | 0.128 | 25,935.900 | 620,000 | 2,500,000 | 1.250 | 300,000 | 0.119 | 320,000 | 0.120 |
| 03/12/2025 | 0.110 | 25,760.730 | 820,000 | 2,480,000 | 1.240 | 390,000 | 0.122 | 430,000 | 0.128 |
| 02/12/2025 | 0.141 | 26,095.050 | 20,000 | 2,440,000 | 1.220 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
