67318 恒指匯豐六三熊Ｆ (R 熊證)
按盤價 
0.232 +0.015 (+6.912%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.217 | 18,112.630 | 0 | 1,610,000 | 1.070 | ||||
| 12/06/2024 | 0.232 | 17,937.840 | 100,000 | 1,610,000 | 1.070 | 100,000 | 0.231 | ||
| 11/06/2024 | 0.214 | 18,176.340 | 0 | 1,710,000 | 1.140 | ||||
| 07/06/2024 | 0.202 | 18,366.950 | 0 | 1,710,000 | 1.140 | ||||
| 06/06/2024 | 0.192 | 18,476.800 | 0 | 1,710,000 | 1.140 | ||||
| 05/06/2024 | 0.197 | 18,424.960 | 0 | 1,710,000 | 1.140 | ||||
| 04/06/2024 | 0.193 | 18,444.110 | 100,000 | 1,710,000 | 1.140 | 100,000 | 0.193 | ||
| 03/06/2024 | 0.198 | 18,403.040 | 200,000 | 1,610,000 | 1.070 | 100,000 | 0.197 | 100,000 | 0.185 |
| 31/05/2024 | 0.225 | 18,079.610 | 0 | 1,610,000 | 1.070 | ||||
| 30/05/2024 | 0.212 | 18,230.190 | 0 | 1,610,000 | 1.070 | ||||
| 29/05/2024 | 0.186 | 18,477.010 | 0 | 1,610,000 | 1.070 | ||||
| 28/05/2024 | 0.162 | 18,821.160 | 0 | 1,610,000 | 1.070 | ||||
| 27/05/2024 | 0.162 | 18,827.350 | 300,000 | 1,610,000 | 1.070 | 300,000 | 0.164 | ||
| 24/05/2024 | 0.183 | 18,608.940 | 40,000 | 1,910,000 | 1.270 | 40,000 | 0.177 | ||
| 23/05/2024 | 0.157 | 18,868.710 | 0 | 1,950,000 | 1.300 | ||||
| 22/05/2024 | 0.129 | 19,195.600 | 40,000 | 1,950,000 | 1.300 | 40,000 | 0.123 | ||
| 21/05/2024 | 0.126 | 19,220.620 | 650,000 | 1,910,000 | 1.270 | 520,000 | 0.106 | ||
| 20/05/2024 | 0.090 | 19,636.220 | 4,890,000 | 2,430,000 | 1.620 | 1,530,000 | 0.085 | 3,120,000 | 0.087 |
| 17/05/2024 | 0.095 | 19,553.610 | 1,380,000 | 840,000 | 0.560 | 300,000 | 0.097 | 1,080,000 | 0.101 |
| 16/05/2024 | 0.117 | 19,376.530 | 60,000 | 60,000 | 0.040 | 60,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
