28101 金沙摩通五三沽Ａ (認沽證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.056 | 19.560 | 0 | 4,472,000 | 6.389 | ||||
| 08/01/2025 | 0.056 | 19.660 | 2,900,000 | 4,472,000 | 6.389 | 2,900,000 | 0.056 | ||
| 07/01/2025 | 0.052 | 20.000 | 1,708,000 | 7,372,000 | 10.531 | 1,704,000 | 0.054 | 4,000 | 0.056 |
| 06/01/2025 | 0.057 | 19.720 | 9,716,000 | 9,072,000 | 12.960 | 4,908,000 | 0.060 | 4,808,000 | 0.060 |
| 03/01/2025 | 0.058 | 19.720 | 2,500,000 | 9,172,000 | 13.103 | 2,000,000 | 0.057 | 500,000 | 0.054 |
| 02/01/2025 | 0.053 | 20.200 | 0 | 10,672,000 | 15.246 | ||||
| 31/12/2024 | 0.044 | 20.900 | 0 | 10,672,000 | 15.246 | ||||
| 30/12/2024 | 0.049 | 20.650 | 0 | 10,672,000 | 15.246 | ||||
| 27/12/2024 | 0.040 | 21.750 | 0 | 10,672,000 | 15.246 | ||||
| 24/12/2024 | 0.040 | 21.500 | 0 | 10,672,000 | 15.246 | ||||
| 23/12/2024 | 0.042 | 21.450 | 800,000 | 10,672,000 | 15.246 | 800,000 | 0.044 | ||
| 20/12/2024 | 0.046 | 21.300 | 300,000 | 9,872,000 | 14.103 | 300,000 | 0.048 | ||
| 19/12/2024 | 0.044 | 21.300 | 0 | 10,172,000 | 14.531 | ||||
| 18/12/2024 | 0.044 | 21.450 | 220,000 | 10,172,000 | 14.531 | 220,000 | 0.045 | ||
| 17/12/2024 | 0.049 | 21.150 | 180,000 | 10,392,000 | 14.846 | 80,000 | 0.050 | 100,000 | 0.050 |
| 16/12/2024 | 0.045 | 21.500 | 0 | 10,372,000 | 14.817 | ||||
| 13/12/2024 | 0.044 | 21.850 | 0 | 10,372,000 | 14.817 | ||||
| 12/12/2024 | 0.047 | 21.900 | 2,092,000 | 10,372,000 | 14.817 | 2,092,000 | 0.047 | ||
| 11/12/2024 | 0.054 | 21.050 | 0 | 8,280,000 | 11.829 | ||||
| 10/12/2024 | 0.055 | 21.100 | 1,056,000 | 8,280,000 | 11.829 | 148,000 | 0.055 | 908,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
