66540 平安瑞銀八十牛Ｋ (R 牛證)
按盤價 
0.070 +0.019 (+37.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.051 | 70.950 | 33,010,000 | 47,760,000 | 59.700 | 6,110,000 | 0.048 | 13,765,000 | 0.046 |
| 27/01/2026 | 0.040 | 69.700 | 29,810,000 | 40,105,000 | 50.130 | 35,000 | 0.041 | 4,730,000 | 0.039 |
| 26/01/2026 | 0.025 | 68.100 | 28,055,000 | 35,410,000 | 44.260 | 1,875,000 | 0.026 | 6,905,000 | 0.031 |
| 23/01/2026 | 0.017 | 67.000 | 7,145,000 | 30,380,000 | 37.970 | 1,010,000 | 0.018 | 2,675,000 | 0.020 |
| 22/01/2026 | 0.017 | 66.900 | 17,075,000 | 28,715,000 | 35.890 | 10,125,000 | 0.017 | 3,180,000 | 0.025 |
| 21/01/2026 | 0.030 | 68.500 | 15,100,000 | 35,660,000 | 44.570 | 4,685,000 | 0.028 | 1,985,000 | 0.032 |
| 20/01/2026 | 0.035 | 69.000 | 20,950,000 | 38,360,000 | 47.950 | 330,000 | 0.031 | 11,915,000 | 0.035 |
| 19/01/2026 | 0.029 | 68.400 | 6,345,000 | 26,775,000 | 33.470 | 2,020,000 | 0.027 | 3,325,000 | 0.030 |
| 16/01/2026 | 0.028 | 68.650 | 9,615,000 | 25,470,000 | 31.840 | 900,000 | 0.031 | 5,735,000 | 0.031 |
| 15/01/2026 | 0.039 | 69.550 | 17,215,000 | 20,635,000 | 25.790 | 4,915,000 | 0.037 | 2,900,000 | 0.045 |
| 14/01/2026 | 0.031 | 68.700 | 20,535,000 | 22,650,000 | 28.310 | 2,805,000 | 0.036 | 7,850,000 | 0.032 |
| 13/01/2026 | 0.043 | 70.000 | 29,435,000 | 17,605,000 | 22.010 | 4,165,000 | 0.040 | 14,415,000 | 0.046 |
| 12/01/2026 | 0.030 | 68.500 | 14,385,000 | 7,355,000 | 9.190 | 3,785,000 | 0.026 | 6,480,000 | 0.026 |
| 09/01/2026 | 0.044 | 70.000 | 6,725,000 | 4,660,000 | 5.830 | 3,220,000 | 0.047 | 3,305,000 | 0.047 |
| 08/01/2026 | 0.047 | 70.200 | 7,495,000 | 4,575,000 | 5.720 | 1,360,000 | 0.051 | 5,935,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
