64176 阿里法興八十熊Ｘ
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.058 | 143.000 | 9,995,000 | 14,180,000 | 4.727 | 3,615,000 | 0.055 | 5,920,000 | 0.056 |
| 25/02/2026 | 0.049 | 148.300 | 5,575,000 | 11,875,000 | 3.958 | 5,575,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 148.000 | 4,040,000 | 17,450,000 | 5.817 | 1,995,000 | 0.049 | ||
| 23/02/2026 | 0.042 | 152.200 | 17,535,000 | 15,455,000 | 5.152 | 5,815,000 | 0.042 | 9,635,000 | 0.043 |
| 20/02/2026 | 0.051 | 147.100 | 1,350,000 | 11,635,000 | 3.878 | 795,000 | 0.048 | 85,000 | 0.049 |
| 16/02/2026 | 0.039 | 154.700 | 3,575,000 | 12,345,000 | 4.115 | 2,545,000 | 0.043 | 910,000 | 0.043 |
| 13/02/2026 | 0.037 | 155.400 | 2,290,000 | 13,980,000 | 4.660 | 25,000 | 0.036 | 55,000 | 0.038 |
| 12/02/2026 | 0.031 | 158.600 | 1,605,000 | 13,950,000 | 4.650 | 30,000 | 0.035 | 1,350,000 | 0.033 |
| 11/02/2026 | 0.029 | 160.100 | 1,455,000 | 12,630,000 | 4.210 | 680,000 | 0.027 | 210,000 | 0.027 |
| 10/02/2026 | 0.028 | 160.500 | 3,940,000 | 13,100,000 | 4.367 | 1,660,000 | 0.027 | 420,000 | 0.027 |
| 09/02/2026 | 0.032 | 157.900 | 3,900,000 | 14,340,000 | 4.780 | 3,410,000 | 0.031 | 15,000 | 0.031 |
| 06/02/2026 | 0.037 | 155.000 | 5,835,000 | 17,735,000 | 5.912 | 2,340,000 | 0.038 | 2,530,000 | 0.036 |
| 05/02/2026 | 0.030 | 159.600 | 35,990,000 | 17,545,000 | 5.848 | 11,830,000 | 0.033 | 8,820,000 | 0.037 |
| 04/02/2026 | 0.029 | 159.500 | 24,390,000 | 20,555,000 | 6.852 | 5,600,000 | 0.029 | 6,640,000 | 0.030 |
| 03/02/2026 | 0.028 | 161.000 | 50,355,000 | 19,515,000 | 6.505 | 19,555,000 | 0.022 | 1,665,000 | 0.030 |
| 02/02/2026 | 0.024 | 163.300 | 84,375,000 | 37,405,000 | 12.468 | 18,240,000 | 0.023 | 33,475,000 | 0.023 |
| 30/01/2026 | 0.013 | 169.200 | 30,740,000 | 22,170,000 | 7.390 | 10,195,000 | 0.013 | 12,390,000 | 0.014 |
| 29/01/2026 | 0.010 | 173.300 | 770,000 | 19,975,000 | 6.658 | ||||
| 28/01/2026 | 0.010 | 173.500 | 14,835,000 | 19,975,000 | 6.658 | 10,920,000 | 0.011 | 480,000 | 0.013 |
| 27/01/2026 | 0.013 | 169.900 | 79,565,000 | 30,415,000 | 10.138 | 34,130,000 | 0.016 | 36,940,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
