64003 恒指摩通八八牛Ｂ (R 牛證)
按盤價 
0.199 +0.013 (+6.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.199 | 26,705.940 | 0 | 60,000 | 0.030 | ||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 | 60,000 | 0.030 | ||||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | 60,000 | 0.030 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 60,000 | 0.030 | ||||
| 10/02/2026 | 0.244 | 27,183.150 | 0 | 60,000 | 0.030 | ||||
| 09/02/2026 | 0.232 | 27,027.160 | 1,240,000 | 60,000 | 0.030 | 1,240,000 | 0.226 | ||
| 06/02/2026 | 0.184 | 26,559.950 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.165 | ||
| 05/02/2026 | 0.217 | 26,885.240 | 2,010,000 | 1,290,000 | 0.645 | 600,000 | 0.208 | 1,410,000 | 0.185 |
| 04/02/2026 | 0.216 | 26,847.320 | 1,380,000 | 480,000 | 0.240 | 590,000 | 0.216 | 790,000 | 0.203 |
| 03/02/2026 | 0.213 | 26,834.770 | 1,380,000 | 280,000 | 0.140 | 590,000 | 0.218 | 790,000 | 0.210 |
| 02/02/2026 | 0.206 | 26,775.570 | 1,200,000 | 80,000 | 0.040 | 590,000 | 0.205 | 610,000 | 0.198 |
| 30/01/2026 | 0.275 | 27,387.110 | 0 | 60,000 | 0.030 | ||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 60,000 | 0.030 | ||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | 60,000 | 0.030 | ||||
| 27/01/2026 | 0.247 | 27,126.950 | 290,000 | 60,000 | 0.030 | 290,000 | 0.248 | ||
| 26/01/2026 | 0.212 | 26,765.520 | 590,000 | 350,000 | 0.175 | 590,000 | 0.228 | ||
| 23/01/2026 | 0.210 | 26,749.510 | 780,000 | 940,000 | 0.470 | 190,000 | 0.225 | 590,000 | 0.208 |
| 22/01/2026 | 0.197 | 26,629.960 | 0 | 540,000 | 0.270 | ||||
| 21/01/2026 | 0.197 | 26,585.060 | 610,000 | 540,000 | 0.270 | 210,000 | 0.188 | 400,000 | 0.189 |
| 20/01/2026 | 0.189 | 26,487.510 | 0 | 350,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
