日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.160 | 278.000 | 375,000 | 665,000 | 0.830 | 375,000 | 0.143 | ||
25/09/2024 | 0.131 | 262.600 | 2,065,000 | 1,040,000 | 1.300 | 1,985,000 | 0.133 | ||
24/09/2024 | 0.122 | 258.800 | 1,680,000 | 3,025,000 | 3.780 | 580,000 | 0.107 | ||
23/09/2024 | 0.088 | 241.000 | 960,000 | 2,445,000 | 3.060 | 200,000 | 0.090 | 380,000 | 0.091 |
20/09/2024 | 0.088 | 241.600 | 4,955,000 | 2,265,000 | 2.830 | 3,000,000 | 0.089 | 1,300,000 | 0.091 |
19/09/2024 | 0.082 | 238.200 | 9,330,000 | 3,965,000 | 4.960 | 3,060,000 | 0.068 | 3,320,000 | 0.071 |
17/09/2024 | 0.057 | 225.200 | 2,675,000 | 3,705,000 | 4.630 | 345,000 | 0.056 | 2,225,000 | 0.051 |
16/09/2024 | 0.050 | 221.200 | 2,695,000 | 1,825,000 | 2.280 | 1,615,000 | 0.047 | 1,080,000 | 0.047 |
13/09/2024 | 0.055 | 224.000 | 1,350,000 | 2,360,000 | 2.950 | 100,000 | 0.056 | 505,000 | 0.055 |
12/09/2024 | 0.049 | 221.000 | 420,000 | 1,955,000 | 2.440 | 200,000 | 0.049 | 220,000 | 0.053 |
11/09/2024 | 0.050 | 220.800 | 970,000 | 1,935,000 | 2.420 | 970,000 | 0.050 | ||
10/09/2024 | 0.056 | 223.400 | 585,000 | 965,000 | 1.210 | 150,000 | 0.055 | 385,000 | 0.058 |
09/09/2024 | 0.061 | 226.600 | 250,000 | 730,000 | 0.910 | 250,000 | 0.059 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 230.000 | 5,000 | 480,000 | 0.600 | 5,000 | 0.068 | ||
04/09/2024 | 0.069 | 229.800 | 500,000 | 475,000 | 0.590 | 200,000 | 0.069 | 300,000 | 0.066 |
03/09/2024 | 0.074 | 232.800 | 0 | 375,000 | 0.470 | ||||
02/09/2024 | 0.073 | 232.440 | 235,000 | 375,000 | 0.470 | 200,000 | 0.073 | 35,000 | 0.078 |
30/08/2024 | 0.084 | 236.040 | 210,000 | 540,000 | 0.680 | 145,000 | 0.085 | 65,000 | 0.077 |
29/08/2024 | 0.072 | 232.040 | 200,000 | 620,000 | 0.780 | 200,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF