64003 恒指摩通八八牛Ｂ
按盤價 
0.191 +0.026 (+15.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.165 | 26,381.020 | 20,000 | 20,000 | 0.177 | |||
| 25/02/2026 | 0.197 | 26,765.720 | 10,000 | 10,000 | 0.204 | |||
| 24/02/2026 | 0.184 | 26,590.320 | 640,000 | 40,000 | 0.184 | 600,000 | 0.180 | |
| 23/02/2026 | 0.231 | 27,081.910 | 40,000 | 40,000 | 0.230 | |||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.199 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.230 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.244 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.232 | 27,027.160 | 1,240,000 | 1,240,000 | 0.226 | |||
| 06/02/2026 | 0.184 | 26,559.950 | 10,000 | 10,000 | 0.165 | |||
| 05/02/2026 | 0.217 | 26,885.240 | 2,010,000 | 600,000 | 0.208 | 1,410,000 | 0.185 | |
| 04/02/2026 | 0.216 | 26,847.320 | 1,380,000 | 590,000 | 0.216 | 790,000 | 0.203 | |
| 03/02/2026 | 0.213 | 26,834.770 | 1,380,000 | 590,000 | 0.218 | 790,000 | 0.210 | |
| 02/02/2026 | 0.206 | 26,775.570 | 1,200,000 | 590,000 | 0.205 | 610,000 | 0.198 | |
| 30/01/2026 | 0.275 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.247 | 27,126.950 | 290,000 | 290,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
