61829 比迪匯豐五七牛Ｂ (R 牛證)
按盤價 
0.237 +0.009 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.237 | 273.800 | 0 | ||||||
| 23/12/2024 | 0.228 | 269.600 | 25,000 | 17,600,000 | 22.000 | 25,000 | 0.224 | ||
| 20/12/2024 | 0.227 | 267.000 | 0 | 17,575,000 | 21.970 | ||||
| 19/12/2024 | 0.227 | 268.600 | 0 | 17,575,000 | 21.970 | ||||
| 18/12/2024 | 0.227 | 269.800 | 0 | 17,575,000 | 21.970 | ||||
| 17/12/2024 | 0.223 | 266.600 | 0 | 17,575,000 | 21.970 | ||||
| 16/12/2024 | 0.217 | 262.200 | 0 | 17,575,000 | 21.970 | ||||
| 13/12/2024 | 0.228 | 268.600 | 0 | 17,575,000 | 21.970 | ||||
| 12/12/2024 | 0.248 | 280.000 | 0 | 17,575,000 | 21.970 | ||||
| 11/12/2024 | 0.237 | 273.400 | 0 | 17,575,000 | 21.970 | ||||
| 10/12/2024 | 0.237 | 272.400 | 25,000 | 17,575,000 | 21.970 | ||||
| 09/12/2024 | 0.238 | 273.800 | 0 | 17,575,000 | 21.970 | ||||
| 06/12/2024 | 0.221 | 266.000 | 25,000 | 17,575,000 | 21.970 | 25,000 | 0.221 | ||
| 05/12/2024 | 0.203 | 255.800 | 0 | 17,600,000 | 22.000 | ||||
| 04/12/2024 | 0.213 | 260.400 | 0 | 17,600,000 | 22.000 | ||||
| 03/12/2024 | 0.213 | 262.400 | 0 | 17,600,000 | 22.000 | ||||
| 02/12/2024 | 0.209 | 259.800 | 0 | 17,600,000 | 22.000 | ||||
| 29/11/2024 | 0.199 | 253.600 | 325,000 | 17,600,000 | 22.000 | 325,000 | 0.202 | ||
| 28/11/2024 | 0.197 | 252.200 | 0 | 17,275,000 | 21.590 | ||||
| 27/11/2024 | 0.208 | 259.000 | 0 | 17,275,000 | 21.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
