61282 恒指瑞銀六甲牛１ (R 牛證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 17,716.470 | 29,130,000 | 13,010,000 | 6.500 | 13,190,000 | 0.016 | 12,670,000 | 0.017 |
| 26/06/2024 | 0.043 | 18,089.930 | 25,070,000 | 13,530,000 | 6.770 | 8,460,000 | 0.044 | 10,910,000 | 0.044 |
| 25/06/2024 | 0.040 | 18,072.900 | 19,120,000 | 11,080,000 | 5.540 | 5,230,000 | 0.046 | 6,180,000 | 0.046 |
| 24/06/2024 | 0.040 | 18,027.710 | 21,210,000 | 10,130,000 | 5.070 | 7,830,000 | 0.029 | 8,830,000 | 0.028 |
| 21/06/2024 | 0.042 | 18,028.520 | 19,360,000 | 9,130,000 | 4.570 | 5,580,000 | 0.048 | 2,990,000 | 0.043 |
| 20/06/2024 | 0.066 | 18,335.320 | 28,920,000 | 11,720,000 | 5.860 | 10,650,000 | 0.075 | ||
| 19/06/2024 | 0.077 | 18,430.390 | 105,710,000 | 22,370,000 | 11.190 | 8,320,000 | 0.059 | 1,350,000 | 0.046 |
| 18/06/2024 | 0.032 | 17,915.550 | 6,455,700,000 | 29,340,000 | 14.670 | 2,977,530,000 | 0.035 | 3,005,920,000 | 0.035 |
| 17/06/2024 | 0.035 | 17,936.120 | 9,980,000 | 950,000 | 0.470 | 4,630,000 | 0.038 | 5,110,000 | 0.036 |
| 14/06/2024 | 0.036 | 17,941.780 | 490,000 | 470,000 | 0.240 | 10,000 | 0.034 | 480,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
