23828 唐能麥銀六九購Ａ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.092 | 1.890 | 360,000 | 71.584 | 180,000 | 0.097 | 180,000 | 0.093 |
| 25/02/2026 | 0.095 | 1.890 | 560,000 | 72.162 | 280,000 | 0.110 | 280,000 | 0.116 |
| 24/02/2026 | 0.108 | 1.970 | 1,240,000 | 70.855 | 620,000 | 0.110 | 620,000 | 0.112 |
| 23/02/2026 | 0.134 | 2.070 | 440,000 | 71.001 | 220,000 | 0.134 | 220,000 | 0.131 |
| 20/02/2026 | 0.123 | 2.020 | 560,000 | 70.866 | 280,000 | 0.123 | 280,000 | 0.122 |
| 16/02/2026 | 0.132 | 2.030 | 160,000 | 71.536 | 80,000 | 0.132 | 80,000 | 0.130 |
| 13/02/2026 | 0.135 | 2.030 | 0 | 71.646 | ||||
| 12/02/2026 | 0.143 | 2.070 | 1,000,000 | 70.968 | 500,000 | 0.142 | 500,000 | 0.142 |
| 11/02/2026 | 0.133 | 2.030 | 520,000 | 70.925 | 260,000 | 0.132 | 260,000 | 0.133 |
| 10/02/2026 | 0.132 | 2.010 | 520,000 | 71.620 | 260,000 | 0.132 | 260,000 | 0.132 |
| 09/02/2026 | 0.133 | 2.020 | 160,000 | 71.144 | 80,000 | 0.133 | 80,000 | 0.136 |
| 06/02/2026 | 0.136 | 2.010 | 0 | 71.785 | ||||
| 05/02/2026 | 0.136 | 2.020 | 960,000 | 71.108 | 480,000 | 0.132 | 480,000 | 0.132 |
| 04/02/2026 | 0.139 | 2.010 | 480,000 | 72.060 | 240,000 | 0.138 | 240,000 | 0.137 |
| 03/02/2026 | 0.140 | 2.010 | 520,000 | 72.063 | 260,000 | 0.141 | 260,000 | 0.141 |
| 02/02/2026 | 0.141 | 2.030 | 240,000 | 71.067 | 120,000 | 0.144 | 120,000 | 0.146 |
| 30/01/2026 | 0.161 | 2.090 | 1,040,000 | 71.214 | 520,000 | 0.161 | 520,000 | 0.161 |
| 29/01/2026 | 0.170 | 2.120 | 320,000 | 71.093 | 160,000 | 0.170 | 160,000 | 0.165 |
| 28/01/2026 | 0.165 | 2.090 | 521,000 | 71.620 | 260,000 | 0.162 | 261,000 | 0.158 |
| 27/01/2026 | 0.158 | 2.080 | 680,000 | 70.712 | 340,000 | 0.158 | 340,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
