60727 恒指國君六四熊９ (R 熊證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.105 | 17,716.470 | 3,840,000 | 14,370,000 | 9.580 | 1,870,000 | 0.094 | ||
| 26/06/2024 | 0.073 | 18,089.930 | 20,450,000 | 16,240,000 | 10.827 | 11,050,000 | 0.080 | 1,730,000 | 0.071 |
| 25/06/2024 | 0.076 | 18,072.900 | 15,980,000 | 25,560,000 | 17.040 | 1,610,000 | 0.077 | 6,470,000 | 0.067 |
| 24/06/2024 | 0.075 | 18,027.710 | 19,490,000 | 20,700,000 | 13.800 | 5,950,000 | 0.090 | 3,770,000 | 0.084 |
| 21/06/2024 | 0.073 | 18,028.520 | 57,260,000 | 22,880,000 | 15.253 | 7,370,000 | 0.072 | 1,560,000 | 0.068 |
| 20/06/2024 | 0.047 | 18,335.320 | 103,990,000 | 28,690,000 | 19.127 | 19,970,000 | 0.042 | 3,500,000 | 0.034 |
| 19/06/2024 | 0.034 | 18,430.390 | 2,249,080,000 | 45,160,000 | 30.107 | 1,073,070,000 | 0.054 | 1,118,140,000 | 0.054 |
| 18/06/2024 | 0.087 | 17,915.550 | 0 | 90,000 | 0.060 | ||||
| 17/06/2024 | 0.087 | 17,936.120 | 90,000 | 90,000 | 0.060 | 90,000 | 0.083 | ||
| 14/06/2024 | 0.085 | 17,941.780 | 30,000 | 0 | 0.000 | 30,000 | 0.080 | ||
| 13/06/2024 | 0.070 | 18,112.630 | 10,000 | 30,000 | 0.020 | 10,000 | 0.073 | ||
| 12/06/2024 | 0.086 | 17,937.840 | 0 | 20,000 | 0.013 | ||||
| 11/06/2024 | 0.064 | 18,176.340 | 40,000 | 20,000 | 0.013 | 10,000 | 0.072 | 30,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
