59671 恒科匯豐五六牛Ｅ (R 牛證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 4,311.540 | 7,800,000 | 20,110,000 | 20.110 | 3,900,000 | 0.027 | 3,900,000 | 0.028 |
| 08/01/2025 | 0.024 | 4,307.400 | 11,230,000 | 20,110,000 | 20.110 | 4,730,000 | 0.025 | 6,100,000 | 0.025 |
| 07/01/2025 | 0.029 | 4,354.800 | 17,220,000 | 18,740,000 | 18.740 | 7,960,000 | 0.030 | 8,960,000 | 0.028 |
| 06/01/2025 | 0.033 | 4,395.080 | 22,910,000 | 17,740,000 | 17.740 | 12,520,000 | 0.035 | 10,090,000 | 0.035 |
| 03/01/2025 | 0.034 | 4,403.120 | 12,380,000 | 20,170,000 | 20.170 | 6,270,000 | 0.035 | 5,750,000 | 0.033 |
| 02/01/2025 | 0.029 | 4,357.530 | 17,770,000 | 20,690,000 | 20.690 | 7,830,000 | 0.033 | 9,720,000 | 0.035 |
| 31/12/2024 | 0.044 | 4,468.110 | 11,560,000 | 18,800,000 | 18.800 | 3,320,000 | 0.045 | 8,240,000 | 0.044 |
| 30/12/2024 | 0.047 | 4,500.600 | 3,310,000 | 13,880,000 | 13.880 | 980,000 | 0.046 | 2,330,000 | 0.048 |
| 27/12/2024 | 0.050 | 4,538.590 | 910,000 | 12,530,000 | 12.530 | 710,000 | 0.051 | 200,000 | 0.051 |
| 24/12/2024 | 0.047 | 4,507.650 | 3,690,000 | 13,040,000 | 13.040 | 420,000 | 0.045 | 3,220,000 | 0.047 |
| 23/12/2024 | 0.041 | 4,457.850 | 1,640,000 | 10,240,000 | 10.240 | 1,130,000 | 0.042 | 380,000 | 0.041 |
| 20/12/2024 | 0.040 | 4,444.190 | 10,940,000 | 10,990,000 | 10.990 | 7,950,000 | 0.042 | 2,890,000 | 0.042 |
| 19/12/2024 | 0.039 | 4,439.470 | 12,880,000 | 16,050,000 | 16.050 | 6,380,000 | 0.038 | 6,500,000 | 0.038 |
| 18/12/2024 | 0.042 | 4,468.850 | 11,430,000 | 15,930,000 | 15.930 | 4,460,000 | 0.042 | 6,470,000 | 0.042 |
| 17/12/2024 | 0.035 | 4,389.080 | 34,530,000 | 13,920,000 | 13.920 | 16,690,000 | 0.035 | 17,130,000 | 0.036 |
| 16/12/2024 | 0.037 | 4,414.700 | 6,480,000 | 13,480,000 | 13.480 | 2,040,000 | 0.037 | 4,440,000 | 0.037 |
| 13/12/2024 | 0.042 | 4,479.600 | 1,840,000 | 11,080,000 | 11.080 | 710,000 | 0.042 | 1,130,000 | 0.047 |
| 12/12/2024 | 0.057 | 4,600.820 | 6,630,000 | 10,660,000 | 10.660 | 3,550,000 | 0.056 | 3,080,000 | 0.058 |
| 11/12/2024 | 0.050 | 4,531.580 | 8,740,000 | 11,130,000 | 11.130 | 2,460,000 | 0.053 | 6,280,000 | 0.053 |
| 10/12/2024 | 0.057 | 4,591.940 | 12,870,000 | 7,310,000 | 7.310 | 6,920,000 | 0.067 | 5,950,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
