59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 33.040 | 0 | |||||||
| 29/04/2026 | 33.940 | 0 | 1,675,000 | 1.680 | 1,070,000 | 0.090 | 1,935,000 | 0.090 | |
| 28/04/2026 | 33.700 | 0 | 810,000 | 0.810 | |||||
| 27/04/2026 | 33.280 | 0 | 810,000 | 0.810 | |||||
| 24/04/2026 | 33.520 | 0 | 810,000 | 0.810 | |||||
| 23/04/2026 | 33.920 | 0 | 810,000 | 0.810 | |||||
| 22/04/2026 | 35.020 | 0 | 810,000 | 0.810 | 555,000 | 0.101 | |||
| 21/04/2026 | 35.300 | 0 | 1,365,000 | 1.360 | 630,000 | 0.107 | |||
| 20/04/2026 | 35.580 | 0 | 1,995,000 | 1.990 | 585,000 | 0.105 | |||
| 17/04/2026 | 35.720 | 0 | 2,580,000 | 2.580 | 155,000 | 0.106 | |||
| 16/04/2026 | 37.180 | 0 | 2,735,000 | 2.730 | 1,680,000 | 0.122 | |||
| 15/04/2026 | 37.000 | 0 | 1,055,000 | 1.050 | 300,000 | 0.128 | |||
| 14/04/2026 | 37.220 | 0 | 1,355,000 | 1.350 | |||||
| 13/04/2026 | 35.280 | 0 | 1,355,000 | 1.350 | |||||
| 10/04/2026 | 35.900 | 0 | 1,355,000 | 1.350 | |||||
| 09/04/2026 | 35.540 | 0 | 1,355,000 | 1.350 | |||||
| 08/04/2026 | 35.180 | 0 | 1,355,000 | 1.350 | 60,000 | 0.100 | |||
| 02/04/2026 | 34.980 | 0 | 1,415,000 | 1.420 | 25,000 | 0.102 | |||
| 01/04/2026 | 34.860 | 0 | 1,440,000 | 1.440 | |||||
| 31/03/2026 | 33.020 | 0 | 1,440,000 | 1.440 | 1,425,000 | 0.081 | 1,355,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
