59176 恒指匯豐七甲牛Ｚ (R 牛證)
按盤價 
0.094 +0.061 (+184.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.033 | 24,382.470 | 15,894,970,000 | 102,210,000 | 68.140 | 7,644,540,000 | 0.050 | 7,746,180,000 | 0.050 |
| 20/03/2026 | 0.117 | 25,277.320 | 350,000 | 570,000 | 0.380 | 140,000 | 0.130 | 210,000 | 0.118 |
| 19/03/2026 | 0.134 | 25,500.580 | 0 | 500,000 | 0.330 | ||||
| 18/03/2026 | 0.188 | 26,025.420 | 0 | 500,000 | 0.330 | ||||
| 17/03/2026 | 0.176 | 25,868.540 | 0 | 500,000 | 0.330 | ||||
| 16/03/2026 | 0.168 | 25,834.020 | 260,000 | 500,000 | 0.330 | 130,000 | 0.138 | 130,000 | 0.126 |
| 13/03/2026 | 0.135 | 25,465.600 | 0 | 500,000 | 0.330 | ||||
| 12/03/2026 | 0.160 | 25,716.760 | 0 | 500,000 | 0.330 | ||||
| 11/03/2026 | 0.171 | 25,898.760 | 0 | 500,000 | 0.330 | ||||
| 10/03/2026 | 0.175 | 25,959.900 | 500,000 | 500,000 | 0.330 | 500,000 | 0.156 | ||
| 09/03/2026 | 0.122 | 25,408.460 | 1,860,000 | 1,000,000 | 0.670 | 430,000 | 0.109 | 1,430,000 | 0.093 |
| 06/03/2026 | 0.156 | 25,757.290 | 510,000 | 0 | 0.000 | 500,000 | 0.150 | ||
| 05/03/2026 | 0.118 | 25,321.340 | 1,940,000 | 500,000 | 0.330 | 1,320,000 | 0.138 | 620,000 | 0.143 |
| 04/03/2026 | 0.110 | 25,249.480 | 1,210,000 | 1,200,000 | 0.800 | 10,000 | 0.095 | 1,200,000 | 0.099 |
| 03/03/2026 | 0.160 | 25,768.080 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 0.187 | 26,059.850 | 30,000 | 10,000 | 0.010 | 10,000 | 0.199 | 20,000 | 0.199 |
| 27/02/2026 | 0.246 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.221 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.243 | 26,590.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
