58918 恒指瑞銀六乙熊Ｃ (R 熊證)
按盤價 
0.265 +0.021 (+8.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.244 | 18,335.320 | 0 | 200,000 | 0.100 | ||||
| 19/06/2024 | 0.231 | 18,430.390 | 0 | 200,000 | 0.100 | ||||
| 18/06/2024 | 0.275 | 17,915.550 | 0 | 200,000 | 0.100 | ||||
| 17/06/2024 | 0.275 | 17,936.120 | 0 | 200,000 | 0.100 | ||||
| 14/06/2024 | 0.275 | 17,941.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.280 | ||
| 13/06/2024 | 0.265 | 18,112.630 | 0 | 100,000 | 0.050 | ||||
| 12/06/2024 | 0.270 | 17,937.840 | 0 | 100,000 | 0.050 | ||||
| 11/06/2024 | 0.255 | 18,176.340 | 0 | 100,000 | 0.050 | ||||
| 07/06/2024 | 0.245 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
| 06/06/2024 | 0.233 | 18,476.800 | 100,000 | 100,000 | 0.050 | 100,000 | 0.234 | ||
| 05/06/2024 | 0.240 | 18,424.960 | 120,000 | 0 | 0.000 | 60,000 | 0.220 | 60,000 | 0.214 |
| 04/06/2024 | 0.236 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.240 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.260 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.250 | 18,230.190 | 60,000 | 0 | 0.000 | 60,000 | 0.246 | ||
| 29/05/2024 | 0.226 | 18,477.010 | 0 | 60,000 | 0.030 | ||||
| 28/05/2024 | 0.201 | 18,821.160 | 180,000 | 60,000 | 0.030 | 180,000 | 0.193 | ||
| 27/05/2024 | 0.203 | 18,827.350 | 240,000 | 240,000 | 0.120 | 240,000 | 0.212 | ||
| 24/05/2024 | 0.220 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.197 | 18,868.710 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
