58918 港交法興八乙熊Ａ
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.047 | 408.200 | 2,580,000 | 860,000 | 0.047 | 1,605,000 | 0.048 | |
| 08/04/2026 | 0.040 | 412.400 | 20,160,000 | 9,695,000 | 0.041 | 9,555,000 | 0.041 | |
| 02/04/2026 | 0.069 | 396.000 | 615,000 | 195,000 | 0.070 | |||
| 01/04/2026 | 0.060 | 400.400 | 1,855,000 | 1,300,000 | 0.060 | 470,000 | 0.060 | |
| 31/03/2026 | 0.083 | 388.600 | 2,260,000 | 1,440,000 | 0.082 | 820,000 | 0.086 | |
| 30/03/2026 | 0.091 | 382.400 | 1,345,000 | 205,000 | 0.092 | 785,000 | 0.095 | |
| 27/03/2026 | 0.076 | 390.400 | 790,000 | 340,000 | 0.076 | 310,000 | 0.081 | |
| 26/03/2026 | 0.076 | 390.600 | 1,155,000 | 110,000 | 0.074 | 495,000 | 0.071 | |
| 25/03/2026 | 0.066 | 398.000 | 1,795,000 | 1,110,000 | 0.058 | 15,000 | 0.066 | |
| 24/03/2026 | 0.076 | 391.600 | 3,665,000 | 2,110,000 | 0.079 | 1,250,000 | 0.081 | |
| 23/03/2026 | 0.089 | 382.600 | 6,370,000 | 875,000 | 0.088 | 2,055,000 | 0.095 | |
| 20/03/2026 | 0.067 | 396.000 | 495,000 | 85,000 | 0.065 | |||
| 19/03/2026 | 0.064 | 398.600 | 40,000 | 10,000 | 0.065 | |||
| 18/03/2026 | 0.054 | 402.800 | 4,560,000 | 1,535,000 | 0.055 | 2,675,000 | 0.054 | |
| 17/03/2026 | 0.052 | 404.400 | 2,065,000 | 575,000 | 0.042 | 1,260,000 | 0.042 | |
| 16/03/2026 | 0.049 | 406.200 | 3,335,000 | 1,960,000 | 0.059 | 865,000 | 0.062 | |
| 13/03/2026 | 0.059 | 401.400 | 1,870,000 | 975,000 | 0.054 | 10,000 | 0.060 | |
| 12/03/2026 | 0.050 | 406.400 | 800,000 | 480,000 | 0.052 | |||
| 11/03/2026 | 0.044 | 411.400 | 44,825,000 | 21,360,000 | 0.042 | 22,175,000 | 0.042 | |
| 10/03/2026 | 0.046 | 410.080 | 19,725,000 | 9,085,000 | 0.051 | 10,365,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
