58468 信藥瑞銀七七熊Ａ (R 熊證)
按盤價 
0.242 +0.015 (+6.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.227 | 74.350 | 3,585,000 | 215,000 | 0.540 | 1,775,000 | 0.239 | 1,450,000 | 0.241 |
| 09/06/2026 | 0.239 | 73.150 | 3,810,000 | 540,000 | 1.350 | 1,595,000 | 0.250 | 1,890,000 | 0.254 |
| 08/06/2026 | 0.240 | 73.250 | 5,810,000 | 245,000 | 0.610 | 2,885,000 | 0.234 | 2,925,000 | 0.233 |
| 05/06/2026 | 0.210 | 76.600 | 3,900,000 | 205,000 | 0.510 | 1,860,000 | 0.201 | 2,040,000 | 0.201 |
| 04/06/2026 | 0.213 | 76.400 | 3,960,000 | 25,000 | 0.060 | 1,980,000 | 0.215 | 1,980,000 | 0.214 |
| 03/06/2026 | 0.209 | 76.850 | 420,000 | 25,000 | 0.060 | 305,000 | 0.207 | 100,000 | 0.207 |
| 02/06/2026 | 0.188 | 78.850 | 195,000 | 230,000 | 0.570 | 135,000 | 0.178 | ||
| 01/06/2026 | 0.170 | 80.900 | 255,000 | 365,000 | 0.910 | 105,000 | 0.169 | ||
| 29/05/2026 | 0.147 | 83.350 | 995,000 | 260,000 | 0.650 | 430,000 | 0.159 | 330,000 | 0.149 |
| 28/05/2026 | 0.220 | 74.850 | 120,000 | 360,000 | 0.900 | 5,000 | 0.220 | ||
| 27/05/2026 | 0.181 | 78.950 | 7,600,000 | 355,000 | 0.890 | 3,845,000 | 0.180 | 3,650,000 | 0.181 |
| 26/05/2026 | 0.175 | 79.850 | 3,575,000 | 550,000 | 1.380 | 1,610,000 | 0.170 | 1,850,000 | 0.173 |
| 22/05/2026 | 0.165 | 80.950 | 2,925,000 | 310,000 | 0.780 | 1,325,000 | 0.149 | 1,595,000 | 0.143 |
| 21/05/2026 | 0.152 | 82.550 | 6,280,000 | 40,000 | 0.100 | 3,140,000 | 0.157 | 3,140,000 | 0.157 |
| 20/05/2026 | 0.179 | 79.400 | 4,720,000 | 40,000 | 0.100 | 2,360,000 | 0.174 | 2,360,000 | 0.176 |
| 19/05/2026 | 0.172 | 80.000 | 8,640,000 | 40,000 | 0.100 | 4,295,000 | 0.166 | 4,265,000 | 0.166 |
| 18/05/2026 | 0.171 | 80.300 | 4,860,000 | 70,000 | 0.180 | 2,400,000 | 0.174 | 2,460,000 | 0.169 |
| 15/05/2026 | 0.153 | 82.000 | 4,400,000 | 10,000 | 0.030 | 2,215,000 | 0.162 | 2,185,000 | 0.166 |
| 14/05/2026 | 0.115 | 86.700 | 1,965,000 | 40,000 | 0.100 | 960,000 | 0.117 | 960,000 | 0.116 |
| 13/05/2026 | 0.109 | 87.050 | 3,410,000 | 40,000 | 0.100 | 1,705,000 | 0.108 | 1,705,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
