58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.222 -0.024 (-9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.246 | 26,626.280 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.244 | ||
| 06/05/2026 | 0.205 | 26,213.780 | 120,000 | 1,240,000 | 0.620 | 80,000 | 0.202 | 40,000 | 0.191 |
| 05/05/2026 | 0.171 | 25,898.610 | 40,000 | 1,280,000 | 0.640 | 40,000 | 0.165 | ||
| 04/05/2026 | 0.198 | 26,095.880 | 100,000 | 1,240,000 | 0.620 | 100,000 | 0.208 | ||
| 30/04/2026 | 0.160 | 25,776.530 | 100,000 | 1,340,000 | 0.670 | 100,000 | 0.158 | ||
| 29/04/2026 | 0.192 | 26,111.840 | 0 | 1,240,000 | 0.620 | ||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 1,240,000 | 0.620 | ||||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 1,240,000 | 0.620 | ||||
| 24/04/2026 | 0.184 | 25,978.070 | 400,000 | 1,240,000 | 0.620 | 300,000 | 0.179 | 100,000 | 0.156 |
| 23/04/2026 | 0.178 | 25,915.200 | 220,000 | 1,440,000 | 0.720 | 220,000 | 0.177 | ||
| 22/04/2026 | 0.205 | 26,163.240 | 0 | 1,220,000 | 0.610 | ||||
| 21/04/2026 | 0.228 | 26,487.480 | 0 | 1,220,000 | 0.610 | ||||
| 20/04/2026 | 0.219 | 26,361.070 | 20,000 | 1,220,000 | 0.610 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.200 | 26,160.330 | 0 | 1,200,000 | 0.600 | ||||
| 16/04/2026 | 0.222 | 26,394.260 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.212 | ||
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 1,400,000 | 0.700 | ||||
| 14/04/2026 | 0.176 | 25,872.320 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.169 | ||
| 13/04/2026 | 0.154 | 25,660.850 | 300,000 | 1,300,000 | 0.650 | 100,000 | 0.143 | 200,000 | 0.149 |
| 10/04/2026 | 0.174 | 25,893.540 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.174 | ||
| 09/04/2026 | 0.160 | 25,752.400 | 410,000 | 1,210,000 | 0.605 | 250,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
