57958 神華匯豐六七牛Ａ (R 牛證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.047 | 37.250 | 600,000 | 1,200,000 | 2.000 | 230,000 | 0.047 | 300,000 | 0.047 |
| 02/07/2024 | 0.046 | 37.100 | 2,820,000 | 1,130,000 | 1.880 | 1,415,000 | 0.046 | 795,000 | 0.044 |
| 28/06/2024 | 0.035 | 35.950 | 2,280,000 | 1,750,000 | 2.920 | 700,000 | 0.035 | 1,380,000 | 0.034 |
| 27/06/2024 | 0.027 | 35.150 | 1,730,000 | 1,070,000 | 1.780 | 970,000 | 0.034 | 610,000 | 0.040 |
| 26/06/2024 | 0.049 | 37.209 | 300,000 | 1,430,000 | 2.380 | 300,000 | 0.047 | ||
| 25/06/2024 | 0.047 | 37.009 | 150,000 | 1,730,000 | 2.880 | 150,000 | 0.047 | ||
| 24/06/2024 | 0.049 | 37.059 | 0 | 1,580,000 | 2.630 | ||||
| 21/06/2024 | 0.050 | 37.059 | 160,000 | 1,580,000 | 2.630 | 160,000 | 0.050 | ||
| 20/06/2024 | 0.053 | 37.809 | 1,020,000 | 1,740,000 | 2.900 | 510,000 | 0.053 | 510,000 | 0.055 |
| 19/06/2024 | 0.051 | 37.409 | 1,460,000 | 1,740,000 | 2.900 | 840,000 | 0.050 | 460,000 | 0.050 |
| 18/06/2024 | 0.044 | 36.409 | 485,000 | 2,120,000 | 3.530 | 210,000 | 0.040 | 275,000 | 0.043 |
| 17/06/2024 | 0.041 | 36.259 | 890,000 | 2,055,000 | 3.430 | 325,000 | 0.047 | 535,000 | 0.041 |
| 14/06/2024 | 0.050 | 37.109 | 2,475,000 | 1,845,000 | 3.080 | 1,470,000 | 0.049 | 100,000 | 0.052 |
| 13/06/2024 | 0.047 | 37.109 | 25,000 | 3,215,000 | 5.360 | 25,000 | 0.050 | ||
| 12/06/2024 | 0.047 | 37.109 | 3,840,000 | 3,190,000 | 5.320 | 2,445,000 | 0.041 | 1,075,000 | 0.046 |
| 11/06/2024 | 0.038 | 36.109 | 17,285,000 | 4,560,000 | 7.600 | 6,965,000 | 0.041 | 10,065,000 | 0.044 |
| 07/06/2024 | 0.048 | 37.309 | 1,160,000 | 1,460,000 | 2.430 | 1,000,000 | 0.047 | 125,000 | 0.047 |
| 06/06/2024 | 0.045 | 36.759 | 1,330,000 | 2,335,000 | 3.890 | 760,000 | 0.043 | 370,000 | 0.043 |
| 05/06/2024 | 0.036 | 35.559 | 2,120,000 | 2,725,000 | 4.540 | 2,045,000 | 0.038 | 75,000 | 0.037 |
| 04/06/2024 | 0.033 | 35.159 | 1,520,000 | 4,695,000 | 7.830 | 1,520,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
