57658 恒指法興八二牛８ (R 牛證)
按盤價 
0.235 -0.020 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.255 | 26,626.280 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.255 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.211 | ||
| 05/05/2026 | 0.186 | 25,898.610 | 0 | 5,850,000 | 2.925 | ||||
| 04/05/2026 | 0.212 | 26,095.880 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.221 | ||
| 30/04/2026 | 0.173 | 25,776.530 | 10,000 | 5,870,000 | 2.935 | 10,000 | 0.172 | ||
| 29/04/2026 | 0.206 | 26,111.840 | 20,000 | 5,860,000 | 2.930 | 20,000 | 0.198 | ||
| 28/04/2026 | 0.168 | 25,679.780 | 10,000 | 5,880,000 | 2.940 | 10,000 | 0.168 | ||
| 27/04/2026 | 0.197 | 25,925.650 | 0 | 5,870,000 | 2.935 | ||||
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 5,870,000 | 2.935 | ||||
| 23/04/2026 | 0.191 | 25,915.200 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.195 | ||
| 22/04/2026 | 0.217 | 26,163.240 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.211 | ||
| 21/04/2026 | 0.241 | 26,487.480 | 0 | 5,840,000 | 2.920 | ||||
| 20/04/2026 | 0.232 | 26,361.070 | 10,000 | 5,840,000 | 2.920 | 10,000 | 0.232 | ||
| 17/04/2026 | 0.211 | 26,160.330 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.202 | ||
| 16/04/2026 | 0.236 | 26,394.260 | 700,000 | 5,840,000 | 2.920 | 700,000 | 0.213 | ||
| 15/04/2026 | 0.196 | 25,947.320 | 510,000 | 6,540,000 | 3.270 | 510,000 | 0.212 | ||
| 14/04/2026 | 0.190 | 25,872.320 | 380,000 | 7,050,000 | 3.525 | 190,000 | 0.180 | 50,000 | 0.175 |
| 13/04/2026 | 0.167 | 25,660.850 | 220,000 | 7,190,000 | 3.595 | 100,000 | 0.159 | 120,000 | 0.160 |
| 10/04/2026 | 0.188 | 25,893.540 | 130,000 | 7,170,000 | 3.585 | 50,000 | 0.195 | 80,000 | 0.198 |
| 09/04/2026 | 0.175 | 25,752.400 | 770,000 | 7,140,000 | 3.570 | 670,000 | 0.172 | 90,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
