57379 恒指法興七乙牛４ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.275 | 26,626.280 | 10,000,000 | 850,000 | 0.425 | 10,000,000 | 0.270 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 39,710,000 | 10,850,000 | 5.425 | 37,070,000 | 0.227 | 2,000,000 | 0.219 |
| 05/05/2026 | 0.202 | 25,898.610 | 14,170,000 | 45,920,000 | 22.960 | 14,170,000 | 0.194 | ||
| 04/05/2026 | 0.229 | 26,095.880 | 17,000,000 | 31,750,000 | 15.875 | 17,000,000 | 0.230 | ||
| 30/04/2026 | 0.194 | 25,776.530 | 4,000,000 | 14,750,000 | 7.375 | 4,000,000 | 0.207 | ||
| 29/04/2026 | 0.226 | 26,111.840 | 0 | 10,750,000 | 5.375 | ||||
| 28/04/2026 | 0.189 | 25,679.780 | 10,000,000 | 10,750,000 | 5.375 | 10,000,000 | 0.188 | ||
| 27/04/2026 | 0.217 | 25,925.650 | 10,000 | 750,000 | 0.375 | 10,000 | 0.216 | ||
| 24/04/2026 | 0.217 | 25,978.070 | 110,000 | 760,000 | 0.380 | 50,000 | 0.202 | 60,000 | 0.192 |
| 23/04/2026 | 0.213 | 25,915.200 | 0 | 750,000 | 0.375 | ||||
| 22/04/2026 | 0.239 | 26,163.240 | 0 | 750,000 | 0.375 | ||||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 750,000 | 0.375 | ||||
| 20/04/2026 | 0.250 | 26,361.070 | 50,000 | 750,000 | 0.375 | 50,000 | 0.245 | ||
| 17/04/2026 | 0.231 | 26,160.330 | 40,000 | 800,000 | 0.400 | 40,000 | 0.228 | ||
| 16/04/2026 | 0.250 | 26,394.260 | 40,000 | 840,000 | 0.420 | 40,000 | 0.249 | ||
| 15/04/2026 | 0.215 | 25,947.320 | 20,000 | 800,000 | 0.400 | 20,000 | 0.227 | ||
| 14/04/2026 | 0.207 | 25,872.320 | 0 | 820,000 | 0.410 | ||||
| 13/04/2026 | 0.185 | 25,660.850 | 50,000 | 820,000 | 0.410 | 50,000 | 0.185 | ||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 770,000 | 0.385 | ||||
| 09/04/2026 | 0.193 | 25,752.400 | 10,000 | 770,000 | 0.385 | 10,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
