57330 恒指瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.238 +0.064 (+36.782%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.174 | 25,630.540 | 1,300,000 | 63,600,000 | 31.800 | 1,300,000 | 0.182 | ||
| 30/12/2025 | 0.197 | 25,854.600 | 1,080,000 | 62,300,000 | 31.150 | 570,000 | 0.188 | 510,000 | 0.183 |
| 29/12/2025 | 0.182 | 25,635.230 | 2,570,000 | 62,360,000 | 31.180 | 1,000,000 | 0.223 | 1,570,000 | 0.207 |
| 24/12/2025 | 0.200 | 25,818.930 | 510,000 | 61,790,000 | 30.890 | 510,000 | 0.203 | ||
| 23/12/2025 | 0.197 | 25,774.140 | 1,590,000 | 62,300,000 | 31.150 | 1,090,000 | 0.206 | 500,000 | 0.197 |
| 22/12/2025 | 0.199 | 25,801.770 | 1,010,000 | 62,890,000 | 31.450 | 10,000 | 0.199 | 1,000,000 | 0.195 |
| 19/12/2025 | 0.189 | 25,690.530 | 2,850,000 | 61,900,000 | 30.950 | 1,740,000 | 0.186 | 1,110,000 | 0.177 |
| 18/12/2025 | 0.168 | 25,498.130 | 1,580,000 | 62,530,000 | 31.260 | 1,480,000 | 0.162 | 100,000 | 0.150 |
| 17/12/2025 | 0.166 | 25,468.780 | 300,000 | 63,910,000 | 31.950 | 200,000 | 0.164 | 100,000 | 0.143 |
| 16/12/2025 | 0.143 | 25,235.410 | 2,800,000 | 64,010,000 | 32.010 | 490,000 | 0.137 | 2,310,000 | 0.149 |
| 15/12/2025 | 0.185 | 25,628.880 | 490,000 | 62,190,000 | 31.090 | 490,000 | 0.193 | ||
| 12/12/2025 | 0.215 | 25,976.790 | 1,080,000 | 61,700,000 | 30.850 | 1,080,000 | 0.200 | ||
| 11/12/2025 | 0.176 | 25,530.510 | 120,000 | 62,780,000 | 31.390 | 100,000 | 0.192 | ||
| 10/12/2025 | 0.169 | 25,540.780 | 200,000 | 62,880,000 | 31.440 | 200,000 | 0.163 | ||
| 09/12/2025 | 0.162 | 25,434.230 | 770,000 | 62,680,000 | 31.340 | 770,000 | 0.165 | ||
| 08/12/2025 | 0.197 | 25,765.360 | 570,000 | 61,910,000 | 30.950 | 570,000 | 0.219 | ||
| 05/12/2025 | 0.227 | 26,085.080 | 430,000 | 61,340,000 | 30.670 | 430,000 | 0.215 | ||
| 04/12/2025 | 0.208 | 25,935.900 | 150,000 | 61,770,000 | 30.890 | 60,000 | 0.196 | 90,000 | 0.194 |
| 03/12/2025 | 0.192 | 25,760.730 | 360,000 | 61,740,000 | 30.870 | 360,000 | 0.210 | ||
| 02/12/2025 | 0.219 | 26,095.050 | 140,000 | 61,380,000 | 30.690 | 100,000 | 0.235 | 40,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
