57330 恒指瑞銀八七牛Ｅ
按盤價 
0.175 -0.014 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.189 | 25,893.020 | 7,600,000 | 3,500,000 | 0.180 | |||
| 02/04/2026 | 0.115 | 25,116.530 | 4,040,000 | 180,000 | 0.117 | 2,900,000 | 0.106 | |
| 01/04/2026 | 0.135 | 25,294.030 | 8,010,000 | 5,110,000 | 0.140 | 1,940,000 | 0.137 | |
| 31/03/2026 | 0.089 | 24,788.140 | 2,170,000 | 1,310,000 | 0.098 | 100,000 | 0.082 | |
| 30/03/2026 | 0.085 | 24,750.790 | 6,420,000 | 990,000 | 0.077 | 1,910,000 | 0.072 | |
| 27/03/2026 | 0.108 | 24,951.880 | 3,920,000 | 1,470,000 | 0.107 | 350,000 | 0.096 | |
| 26/03/2026 | 0.096 | 24,856.430 | 5,910,000 | 320,000 | 0.102 | 2,500,000 | 0.101 | |
| 25/03/2026 | 0.136 | 25,335.950 | 6,790,000 | 2,720,000 | 0.136 | |||
| 24/03/2026 | 0.115 | 25,063.710 | 77,120,000 | 36,140,000 | 0.088 | 220,000 | 0.078 | |
| 23/03/2026 | 0.056 | 24,382.470 | 120,910,000 | 4,500,000 | 0.055 | 59,300,000 | 0.048 | |
| 20/03/2026 | 0.137 | 25,277.320 | 1,170,000 | 200,000 | 0.142 | 970,000 | 0.140 | |
| 19/03/2026 | 0.154 | 25,500.580 | 2,070,000 | 500,000 | 0.157 | 1,570,000 | 0.161 | |
| 18/03/2026 | 0.206 | 26,025.420 | 1,510,000 | 500,000 | 0.206 | 1,010,000 | 0.190 | |
| 17/03/2026 | 0.194 | 25,868.540 | 970,000 | 920,000 | 0.219 | 50,000 | 0.194 | |
| 16/03/2026 | 0.186 | 25,834.020 | 700,000 | 700,000 | 0.178 | |||
| 13/03/2026 | 0.152 | 25,465.600 | 960,000 | 90,000 | 0.152 | 870,000 | 0.161 | |
| 12/03/2026 | 0.176 | 25,716.760 | 1,670,000 | 780,000 | 0.171 | 890,000 | 0.168 | |
| 11/03/2026 | 0.191 | 25,898.760 | 330,000 | 130,000 | 0.207 | 190,000 | 0.198 | |
| 10/03/2026 | 0.193 | 25,959.900 | 1,960,000 | 1,820,000 | 0.183 | 130,000 | 0.170 | |
| 09/03/2026 | 0.141 | 25,408.460 | 5,420,000 | 2,250,000 | 0.125 | 3,050,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
