56916 海油法興六甲牛Ｃ (R 牛證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.092 | 23.400 | 840,000 | 99,810,000 | 66.540 | 760,000 | 0.093 | ||
| 02/07/2024 | 0.096 | 23.400 | 6,675,000 | 100,570,000 | 67.047 | 5,010,000 | 0.089 | ||
| 28/06/2024 | 0.077 | 22.400 | 175,000 | 95,560,000 | 63.707 | 50,000 | 0.075 | ||
| 27/06/2024 | 0.065 | 21.750 | 1,780,000 | 95,610,000 | 63.740 | ||||
| 26/06/2024 | 0.078 | 22.550 | 1,115,000 | 95,610,000 | 63.740 | 1,015,000 | 0.079 | ||
| 25/06/2024 | 0.081 | 22.700 | 2,910,000 | 96,625,000 | 64.417 | ||||
| 24/06/2024 | 0.079 | 22.550 | 0 | 96,625,000 | 64.417 | ||||
| 21/06/2024 | 0.081 | 22.750 | 3,270,000 | 96,625,000 | 64.417 | 2,960,000 | 0.084 | ||
| 20/06/2024 | 0.096 | 23.500 | 1,565,000 | 99,585,000 | 66.390 | 1,255,000 | 0.096 | ||
| 19/06/2024 | 0.082 | 22.700 | 6,590,000 | 98,330,000 | 65.553 | 525,000 | 0.069 | 4,730,000 | 0.078 |
| 18/06/2024 | 0.062 | 21.450 | 880,000 | 94,125,000 | 62.750 | 880,000 | 0.061 | ||
| 17/06/2024 | 0.056 | 21.100 | 650,000 | 93,245,000 | 62.163 | 280,000 | 0.058 | 120,000 | 0.059 |
| 14/06/2024 | 0.058 | 21.300 | 1,590,000 | 93,405,000 | 62.270 | 910,000 | 0.059 | 10,000 | 0.063 |
| 13/06/2024 | 0.061 | 21.400 | 1,850,000 | 94,305,000 | 62.870 | 440,000 | 0.059 | 220,000 | 0.065 |
| 12/06/2024 | 0.058 | 21.140 | 5,325,000 | 94,525,000 | 63.017 | 3,300,000 | 0.054 | 665,000 | 0.054 |
| 11/06/2024 | 0.053 | 20.640 | 4,465,000 | 97,160,000 | 64.773 | 1,335,000 | 0.047 | 385,000 | 0.051 |
| 07/06/2024 | 0.047 | 20.590 | 5,350,000 | 98,110,000 | 65.407 | 3,385,000 | 0.048 | 725,000 | 0.050 |
| 06/06/2024 | 0.049 | 20.440 | 5,890,000 | 100,770,000 | 67.180 | 100,000 | 0.039 | 2,230,000 | 0.044 |
| 05/06/2024 | 0.036 | 19.640 | 3,855,000 | 98,640,000 | 65.760 | 1,100,000 | 0.038 | 1,865,000 | 0.037 |
| 04/06/2024 | 0.042 | 19.990 | 81,725,000 | 97,875,000 | 65.250 | 1,480,000 | 0.038 | 78,445,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
