56505 恒指花旗六九牛Ｏ (R 牛證)
按盤價 
0.077 +0.014 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.063 | 25,630.540 | 430,000 | 17,130,000 | 6.850 | 100,000 | 0.064 | 330,000 | 0.064 |
| 30/12/2025 | 0.068 | 25,854.600 | 1,530,000 | 16,900,000 | 6.760 | 1,330,000 | 0.069 | 60,000 | 0.067 |
| 29/12/2025 | 0.065 | 25,635.230 | 4,890,000 | 18,170,000 | 7.270 | 2,070,000 | 0.072 | 2,760,000 | 0.066 |
| 24/12/2025 | 0.068 | 25,818.930 | 730,000 | 17,480,000 | 6.990 | 570,000 | 0.069 | 160,000 | 0.068 |
| 23/12/2025 | 0.067 | 25,774.140 | 440,000 | 17,890,000 | 7.160 | 280,000 | 0.068 | 120,000 | 0.069 |
| 22/12/2025 | 0.068 | 25,801.770 | 3,190,000 | 18,050,000 | 7.220 | 1,720,000 | 0.068 | 1,470,000 | 0.068 |
| 19/12/2025 | 0.067 | 25,690.530 | 7,190,000 | 18,300,000 | 7.320 | 6,190,000 | 0.067 | 590,000 | 0.066 |
| 18/12/2025 | 0.063 | 25,498.130 | 2,000,000 | 23,900,000 | 9.560 | 1,310,000 | 0.061 | 690,000 | 0.060 |
| 17/12/2025 | 0.061 | 25,468.780 | 10,710,000 | 24,520,000 | 9.810 | 5,970,000 | 0.059 | 4,610,000 | 0.059 |
| 16/12/2025 | 0.057 | 25,235.410 | 18,530,000 | 25,880,000 | 10.350 | 3,720,000 | 0.056 | 13,120,000 | 0.057 |
| 15/12/2025 | 0.066 | 25,628.880 | 2,080,000 | 16,480,000 | 6.590 | 1,000,000 | 0.068 | 1,070,000 | 0.067 |
| 12/12/2025 | 0.072 | 25,976.790 | 5,240,000 | 16,410,000 | 6.560 | 4,350,000 | 0.070 | 850,000 | 0.069 |
| 11/12/2025 | 0.063 | 25,530.510 | 2,530,000 | 19,910,000 | 7.960 | 1,810,000 | 0.067 | 720,000 | 0.065 |
| 10/12/2025 | 0.063 | 25,540.780 | 4,060,000 | 21,000,000 | 8.400 | 1,040,000 | 0.060 | 2,760,000 | 0.061 |
| 09/12/2025 | 0.061 | 25,434.230 | 3,570,000 | 19,280,000 | 7.710 | 150,000 | 0.063 | 3,390,000 | 0.063 |
| 08/12/2025 | 0.068 | 25,765.360 | 1,430,000 | 16,040,000 | 6.420 | 500,000 | 0.076 | 930,000 | 0.069 |
| 05/12/2025 | 0.075 | 26,085.080 | 1,090,000 | 15,610,000 | 6.240 | 850,000 | 0.072 | 240,000 | 0.069 |
| 04/12/2025 | 0.073 | 25,935.900 | 870,000 | 16,220,000 | 6.490 | 590,000 | 0.070 | 280,000 | 0.069 |
| 03/12/2025 | 0.068 | 25,760.730 | 1,480,000 | 16,530,000 | 6.610 | 470,000 | 0.069 | 1,010,000 | 0.069 |
| 02/12/2025 | 0.074 | 26,095.050 | 1,000,000 | 15,990,000 | 6.400 | 290,000 | 0.073 | 450,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
