56505 恒指花旗六九牛Ｏ
按盤價 
0.015 -0.010 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.025 | 23,768.520 | 210,210,000 | 90,890,000 | 0.023 | 96,700,000 | 0.024 | |
| 18/06/2026 | 0.027 | 23,924.810 | 85,860,000 | 31,130,000 | 0.027 | 44,500,000 | 0.028 | |
| 17/06/2026 | 0.036 | 24,312.160 | 25,190,000 | 10,300,000 | 0.038 | 12,240,000 | 0.038 | |
| 16/06/2026 | 0.039 | 24,493.950 | 16,300,000 | 4,840,000 | 0.039 | 6,400,000 | 0.040 | |
| 15/06/2026 | 0.046 | 24,842.670 | 21,750,000 | 5,370,000 | 0.047 | 1,010,000 | 0.048 | |
| 12/06/2026 | 0.042 | 24,718.100 | 40,280,000 | 13,430,000 | 0.043 | 8,710,000 | 0.041 | |
| 11/06/2026 | 0.034 | 24,249.290 | 60,550,000 | 12,770,000 | 0.031 | 28,340,000 | 0.032 | |
| 10/06/2026 | 0.037 | 24,407.960 | 90,850,000 | 30,860,000 | 0.035 | 39,260,000 | 0.035 | |
| 09/06/2026 | 0.041 | 24,565.900 | 22,360,000 | 12,020,000 | 0.042 | 8,690,000 | 0.041 | |
| 08/06/2026 | 0.041 | 24,657.060 | 115,030,000 | 45,110,000 | 0.041 | 61,610,000 | 0.040 | |
| 05/06/2026 | 0.048 | 24,961.950 | 9,910,000 | 2,310,000 | 0.048 | 6,530,000 | 0.050 | |
| 04/06/2026 | 0.054 | 25,253.400 | 21,480,000 | 5,320,000 | 0.055 | 15,440,000 | 0.054 | |
| 03/06/2026 | 0.061 | 25,633.210 | 12,490,000 | 4,480,000 | 0.060 | 7,160,000 | 0.061 | |
| 02/06/2026 | 0.069 | 26,038.320 | 29,460,000 | 27,660,000 | 0.063 | 1,240,000 | 0.063 | |
| 01/06/2026 | 0.056 | 25,398.180 | 14,480,000 | 10,330,000 | 0.056 | 3,840,000 | 0.055 | |
| 29/05/2026 | 0.052 | 25,182.390 | 44,090,000 | 26,300,000 | 0.053 | 17,130,000 | 0.053 | |
| 28/05/2026 | 0.048 | 25,006.160 | 37,530,000 | 7,030,000 | 0.045 | 28,050,000 | 0.047 | |
| 27/05/2026 | 0.054 | 25,328.230 | 12,770,000 | 2,260,000 | 0.055 | 9,680,000 | 0.056 | |
| 26/05/2026 | 0.060 | 25,599.450 | 10,400,000 | 5,550,000 | 0.060 | 4,330,000 | 0.058 | |
| 22/05/2026 | 0.059 | 25,606.030 | 10,720,000 | 8,080,000 | 0.060 | 1,710,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
