56338 恒指法興五八牛Ｉ (R 牛證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 17,716.470 | 2,570,000 | 2,680,000 | 1.340 | 370,000 | 0.061 | 2,010,000 | 0.063 |
| 26/06/2024 | 0.094 | 18,089.930 | 780,000 | 1,040,000 | 0.520 | 370,000 | 0.099 | 410,000 | 0.091 |
| 25/06/2024 | 0.090 | 18,072.900 | 1,540,000 | 1,000,000 | 0.500 | 1,040,000 | 0.097 | 490,000 | 0.099 |
| 24/06/2024 | 0.091 | 18,027.710 | 1,300,000 | 1,550,000 | 0.775 | 400,000 | 0.082 | 900,000 | 0.080 |
| 21/06/2024 | 0.093 | 18,028.520 | 1,060,000 | 1,050,000 | 0.525 | 260,000 | 0.093 | 800,000 | 0.093 |
| 20/06/2024 | 0.120 | 18,335.320 | 120,000 | 510,000 | 0.255 | 90,000 | 0.129 | 30,000 | 0.132 |
| 19/06/2024 | 0.133 | 18,430.390 | 680,000 | 570,000 | 0.285 | 610,000 | 0.114 | 70,000 | 0.115 |
| 18/06/2024 | 0.082 | 17,915.550 | 810,000 | 1,110,000 | 0.555 | 340,000 | 0.082 | 470,000 | 0.085 |
| 17/06/2024 | 0.084 | 17,936.120 | 3,030,000 | 980,000 | 0.490 | 1,580,000 | 0.081 | 1,450,000 | 0.079 |
| 14/06/2024 | 0.085 | 17,941.780 | 1,010,000 | 1,110,000 | 0.555 | 530,000 | 0.094 | 480,000 | 0.089 |
| 13/06/2024 | 0.102 | 18,112.630 | 2,220,000 | 1,160,000 | 0.580 | 1,280,000 | 0.097 | 920,000 | 0.094 |
| 12/06/2024 | 0.083 | 17,937.840 | 3,460,000 | 1,520,000 | 0.760 | 1,150,000 | 0.085 | 2,310,000 | 0.082 |
| 11/06/2024 | 0.106 | 18,176.340 | 270,000 | 360,000 | 0.180 | 30,000 | 0.092 | 240,000 | 0.101 |
| 07/06/2024 | 0.122 | 18,366.950 | 0 | 150,000 | 0.075 | ||||
| 06/06/2024 | 0.134 | 18,476.800 | 0 | 150,000 | 0.075 | ||||
| 05/06/2024 | 0.127 | 18,424.960 | 50,000 | 150,000 | 0.075 | 50,000 | 0.136 | ||
| 04/06/2024 | 0.130 | 18,444.110 | 230,000 | 100,000 | 0.050 | 120,000 | 0.130 | 110,000 | 0.128 |
| 03/06/2024 | 0.127 | 18,403.040 | 740,000 | 110,000 | 0.055 | 730,000 | 0.134 | 10,000 | 0.129 |
| 31/05/2024 | 0.096 | 18,079.610 | 230,000 | 830,000 | 0.415 | 200,000 | 0.132 | 30,000 | 0.131 |
| 30/05/2024 | 0.110 | 18,230.190 | 1,090,000 | 1,000,000 | 0.500 | 290,000 | 0.114 | 800,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
