56184 美團匯豐四甲牛Ｅ (R 牛證)
按盤價 
0.153 -0.022 (-12.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.153 | 111.100 | 2,820,000 | ||||||
| 27/06/2024 | 0.175 | 113.700 | 7,630,000 | 2,330,000 | 4.660 | 3,540,000 | 0.176 | 2,830,000 | 0.178 |
| 26/06/2024 | 0.212 | 117.000 | 820,000 | 3,040,000 | 6.080 | 640,000 | 0.195 | 180,000 | 0.216 |
| 25/06/2024 | 0.207 | 116.800 | 480,000 | 3,500,000 | 7.000 | 410,000 | 0.220 | ||
| 24/06/2024 | 0.198 | 115.400 | 6,410,000 | 3,090,000 | 6.180 | 5,840,000 | 0.174 | ||
| 21/06/2024 | 0.204 | 116.200 | 1,430,000 | 8,930,000 | 17.860 | 200,000 | 0.200 | ||
| 20/06/2024 | 0.239 | 119.900 | 20,000 | 9,130,000 | 18.260 | ||||
| 19/06/2024 | 0.255 | 121.400 | 1,420,000 | 9,130,000 | 18.260 | 730,000 | 0.222 | ||
| 18/06/2024 | 0.193 | 115.000 | 7,140,000 | 8,400,000 | 16.800 | 2,240,000 | 0.194 | 20,000 | 0.192 |
| 17/06/2024 | 0.210 | 116.800 | 790,000 | 10,620,000 | 21.240 | 190,000 | 0.176 | ||
| 14/06/2024 | 0.186 | 114.700 | 4,190,000 | 10,810,000 | 21.620 | 980,000 | 0.191 | 510,000 | 0.214 |
| 13/06/2024 | 0.211 | 116.700 | 16,510,000 | 11,280,000 | 22.560 | 2,040,000 | 0.195 | 10,420,000 | 0.199 |
| 12/06/2024 | 0.171 | 112.600 | 10,830,000 | 2,900,000 | 5.800 | 4,570,000 | 0.182 | 5,640,000 | 0.183 |
| 11/06/2024 | 0.199 | 115.300 | 17,360,000 | 1,830,000 | 3.660 | 8,340,000 | 0.174 | 8,500,000 | 0.173 |
| 07/06/2024 | 0.144 | 110.400 | 6,630,000 | 1,670,000 | 3.340 | 3,510,000 | 0.159 | 3,070,000 | 0.161 |
| 06/06/2024 | 0.167 | 112.700 | 3,510,000 | 2,110,000 | 4.220 | 1,800,000 | 0.177 | 940,000 | 0.177 |
| 05/06/2024 | 0.168 | 112.600 | 11,620,000 | 2,970,000 | 5.940 | 5,600,000 | 0.178 | 2,630,000 | 0.182 |
| 04/06/2024 | 0.177 | 113.500 | 7,460,000 | 5,940,000 | 11.880 | 3,150,000 | 0.163 | 1,720,000 | 0.162 |
| 03/06/2024 | 0.130 | 109.000 | 33,480,000 | 7,370,000 | 14.740 | 7,320,000 | 0.132 | 11,900,000 | 0.136 |
| 31/05/2024 | 0.087 | 105.100 | 29,470,000 | 2,790,000 | 5.580 | 13,120,000 | 0.129 | 15,730,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
