55874 阿里法興六九牛Ｆ (R 牛證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.032 | 143.000 | 108,410,000 | 61,740,000 | 20.580 | 38,220,000 | 0.035 | 62,025,000 | 0.035 |
| 25/02/2026 | 0.042 | 148.300 | 49,500,000 | 37,935,000 | 12.645 | 21,115,000 | 0.044 | 26,795,000 | 0.043 |
| 24/02/2026 | 0.042 | 148.000 | 1,920,000 | 32,255,000 | 10.752 | 300,000 | 0.042 | 980,000 | 0.041 |
| 23/02/2026 | 0.050 | 152.200 | 3,140,000 | 31,575,000 | 10.525 | 1,530,000 | 0.050 | 500,000 | 0.050 |
| 20/02/2026 | 0.040 | 147.100 | 4,830,000 | 32,605,000 | 10.868 | 1,935,000 | 0.044 | 2,895,000 | 0.043 |
| 16/02/2026 | 0.054 | 154.700 | 4,635,000 | 31,645,000 | 10.548 | 3,830,000 | 0.047 | 525,000 | 0.050 |
| 13/02/2026 | 0.055 | 155.400 | 6,895,000 | 34,950,000 | 11.650 | 1,845,000 | 0.055 | 4,150,000 | 0.055 |
| 12/02/2026 | 0.062 | 158.600 | 465,000 | 32,645,000 | 10.882 | ||||
| 11/02/2026 | 0.065 | 160.100 | 2,300,000 | 32,645,000 | 10.882 | 420,000 | 0.067 | 1,880,000 | 0.065 |
| 10/02/2026 | 0.067 | 160.500 | 390,000 | 31,185,000 | 10.395 | ||||
| 09/02/2026 | 0.062 | 157.900 | 1,010,000 | 31,185,000 | 10.395 | ||||
| 06/02/2026 | 0.055 | 155.000 | 7,390,000 | 31,185,000 | 10.395 | 3,255,000 | 0.054 | 1,480,000 | 0.056 |
| 05/02/2026 | 0.065 | 159.600 | 8,780,000 | 32,960,000 | 10.987 | 6,280,000 | 0.055 | ||
| 04/02/2026 | 0.064 | 159.500 | 8,670,000 | 39,240,000 | 13.080 | 5,275,000 | 0.063 | 30,000 | 0.065 |
| 03/02/2026 | 0.066 | 161.000 | 11,725,000 | 44,485,000 | 14.828 | ||||
| 02/02/2026 | 0.069 | 163.300 | 12,110,000 | 44,485,000 | 14.828 | 4,775,000 | 0.079 | 6,870,000 | 0.069 |
| 30/01/2026 | 0.085 | 169.200 | 5,450,000 | 42,390,000 | 14.130 | 5,060,000 | 0.085 | ||
| 29/01/2026 | 0.092 | 173.300 | 14,280,000 | 37,330,000 | 12.443 | 11,615,000 | 0.091 | 2,625,000 | 0.093 |
| 28/01/2026 | 0.090 | 173.500 | 13,045,000 | 46,320,000 | 15.440 | 2,195,000 | 0.087 | 3,885,000 | 0.091 |
| 27/01/2026 | 0.084 | 169.900 | 5,560,000 | 44,630,000 | 14.877 | 2,950,000 | 0.082 | 1,500,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
