55874 阿里法興六九牛Ｆ (R 牛證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.031 | 142.600 | 13,990,000 | 58,000,000 | 19.333 | 4,040,000 | 0.034 | 4,715,000 | 0.030 |
| 07/01/2026 | 0.037 | 145.900 | 28,765,000 | 57,325,000 | 19.108 | 5,095,000 | 0.036 | 12,910,000 | 0.038 |
| 06/01/2026 | 0.047 | 150.800 | 18,810,000 | 49,510,000 | 16.503 | 4,280,000 | 0.050 | 4,305,000 | 0.050 |
| 05/01/2026 | 0.051 | 152.800 | 11,700,000 | 49,485,000 | 16.495 | 7,250,000 | 0.051 | ||
| 02/01/2026 | 0.043 | 149.000 | 6,135,000 | 42,235,000 | 14.078 | 1,940,000 | 0.043 | 2,400,000 | 0.040 |
| 31/12/2025 | 0.032 | 142.800 | 1,750,000 | 41,775,000 | 13.925 | 510,000 | 0.032 | 330,000 | 0.032 |
| 30/12/2025 | 0.034 | 144.500 | 6,295,000 | 41,955,000 | 13.985 | 3,855,000 | 0.034 | 570,000 | 0.035 |
| 29/12/2025 | 0.033 | 143.300 | 4,315,000 | 45,240,000 | 15.080 | 2,070,000 | 0.040 | 575,000 | 0.038 |
| 24/12/2025 | 0.039 | 146.000 | 11,560,000 | 46,735,000 | 15.578 | 10,195,000 | 0.038 | 65,000 | 0.039 |
| 23/12/2025 | 0.040 | 147.200 | 15,380,000 | 56,865,000 | 18.955 | 1,690,000 | 0.040 | 2,955,000 | 0.040 |
| 22/12/2025 | 0.038 | 146.400 | 9,875,000 | 55,600,000 | 18.533 | 2,475,000 | 0.038 | 1,280,000 | 0.041 |
| 19/12/2025 | 0.038 | 145.300 | 16,605,000 | 56,795,000 | 18.932 | 1,575,000 | 0.036 | 3,970,000 | 0.036 |
| 18/12/2025 | 0.035 | 144.100 | 16,405,000 | 54,400,000 | 18.133 | 1,710,000 | 0.034 | 6,205,000 | 0.035 |
| 17/12/2025 | 0.039 | 146.000 | 34,340,000 | 49,905,000 | 16.635 | 12,475,000 | 0.036 | 16,750,000 | 0.037 |
| 16/12/2025 | 0.035 | 144.200 | 47,025,000 | 45,630,000 | 15.210 | 16,645,000 | 0.034 | 20,950,000 | 0.033 |
| 15/12/2025 | 0.044 | 148.600 | 17,085,000 | 41,325,000 | 13.775 | 1,165,000 | 0.049 | 9,960,000 | 0.044 |
| 12/12/2025 | 0.053 | 154.100 | 5,100,000 | 32,530,000 | 10.843 | 3,500,000 | 0.048 | ||
| 11/12/2025 | 0.048 | 150.600 | 5,560,000 | 36,030,000 | 12.010 | 2,000,000 | 0.052 | 2,255,000 | 0.048 |
| 10/12/2025 | 0.052 | 153.200 | 5,405,000 | 35,775,000 | 11.925 | 1,210,000 | 0.049 | 3,940,000 | 0.052 |
| 09/12/2025 | 0.049 | 150.900 | 3,940,000 | 33,045,000 | 11.015 | 1,840,000 | 0.053 | 2,100,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
