55874 阿里法興六九牛Ｆ
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.035 | 144.100 | 16,405,000 | 1,710,000 | 0.034 | 6,205,000 | 0.035 | |
| 17/12/2025 | 0.039 | 146.000 | 34,340,000 | 12,475,000 | 0.036 | 16,750,000 | 0.037 | |
| 16/12/2025 | 0.035 | 144.200 | 47,025,000 | 16,645,000 | 0.034 | 20,950,000 | 0.033 | |
| 15/12/2025 | 0.044 | 148.600 | 17,085,000 | 1,165,000 | 0.049 | 9,960,000 | 0.044 | |
| 12/12/2025 | 0.053 | 154.100 | 5,100,000 | 3,500,000 | 0.048 | |||
| 11/12/2025 | 0.048 | 150.600 | 5,560,000 | 2,000,000 | 0.052 | 2,255,000 | 0.048 | |
| 10/12/2025 | 0.052 | 153.200 | 5,405,000 | 1,210,000 | 0.049 | 3,940,000 | 0.052 | |
| 09/12/2025 | 0.049 | 150.900 | 3,940,000 | 1,840,000 | 0.053 | 2,100,000 | 0.052 | |
| 08/12/2025 | 0.052 | 153.400 | 5,320,000 | 3,145,000 | 0.055 | 1,165,000 | 0.056 | |
| 05/12/2025 | 0.055 | 155.000 | 5,490,000 | 1,145,000 | 0.054 | 1,950,000 | 0.056 | |
| 04/12/2025 | 0.055 | 154.400 | 7,085,000 | 1,700,000 | 0.054 | 5,385,000 | 0.055 | |
| 03/12/2025 | 0.054 | 153.600 | 6,595,000 | 5,900,000 | 0.056 | 695,000 | 0.055 | |
| 02/12/2025 | 0.061 | 157.000 | 9,325,000 | 3,125,000 | 0.062 | 100,000 | 0.061 | |
| 01/12/2025 | 0.056 | 154.900 | 6,030,000 | 3,505,000 | 0.058 | 2,470,000 | 0.057 | |
| 28/11/2025 | 0.050 | 151.500 | 5,250,000 | 1,225,000 | 0.050 | 3,215,000 | 0.051 | |
| 27/11/2025 | 0.049 | 150.600 | 8,810,000 | 6,205,000 | 0.054 | 2,505,000 | 0.049 | |
| 26/11/2025 | 0.057 | 154.800 | 9,860,000 | 60,000 | 0.057 | 7,170,000 | 0.057 | |
| 25/11/2025 | 0.061 | 157.800 | 10,210,000 | 2,655,000 | 0.063 | 7,260,000 | 0.065 | |
| 24/11/2025 | 0.055 | 154.500 | 43,845,000 | 24,020,000 | 0.044 | 16,830,000 | 0.044 | |
| 21/11/2025 | 0.041 | 147.600 | 8,235,000 | 215,000 | 0.045 | 6,925,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
