55790 恒指摩通七甲熊Ｕ (R 熊證)
按盤價 
0.250 +0.017 (+7.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.233 | 19,240.890 | 0 | 560,000 | 0.280 | ||||
| 08/01/2025 | 0.229 | 19,279.840 | 0 | 560,000 | 0.280 | ||||
| 07/01/2025 | 0.215 | 19,447.580 | 50,000 | 560,000 | 0.280 | 50,000 | 0.215 | ||
| 06/01/2025 | 0.192 | 19,688.290 | 500,000 | 610,000 | 0.305 | 500,000 | 0.181 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 140,000 | 1,110,000 | 0.555 | 70,000 | 0.190 | 70,000 | 0.193 |
| 02/01/2025 | 0.203 | 19,623.320 | 600,000 | 1,110,000 | 0.555 | 50,000 | 0.178 | 500,000 | 0.200 |
| 31/12/2024 | 0.156 | 20,059.950 | 160,000 | 660,000 | 0.330 | 70,000 | 0.156 | 90,000 | 0.157 |
| 30/12/2024 | 0.159 | 20,041.420 | 80,000 | 640,000 | 0.320 | 50,000 | 0.162 | 30,000 | 0.160 |
| 27/12/2024 | 0.155 | 20,090.460 | 590,000 | 660,000 | 0.330 | 450,000 | 0.157 | 140,000 | 0.149 |
| 24/12/2024 | 0.152 | 20,098.290 | 410,000 | 970,000 | 0.485 | 60,000 | 0.148 | 330,000 | 0.156 |
| 23/12/2024 | 0.175 | 19,883.130 | 310,000 | 700,000 | 0.350 | 110,000 | 0.175 | 200,000 | 0.177 |
| 20/12/2024 | 0.184 | 19,720.700 | 0 | 610,000 | 0.305 | ||||
| 19/12/2024 | 0.184 | 19,752.510 | 0 | 610,000 | 0.305 | ||||
| 18/12/2024 | 0.178 | 19,864.550 | 560,000 | 610,000 | 0.305 | 560,000 | 0.178 | ||
| 17/12/2024 | 0.188 | 19,700.480 | 30,000 | 50,000 | 0.025 | 30,000 | 0.198 | ||
| 16/12/2024 | 0.186 | 19,795.490 | 0 | 80,000 | 0.040 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 500,000 | 80,000 | 0.040 | 400,000 | 0.154 | 100,000 | 0.156 |
| 12/12/2024 | 0.130 | 20,397.050 | 670,000 | 380,000 | 0.190 | 200,000 | 0.126 | 240,000 | 0.118 |
| 11/12/2024 | 0.150 | 20,155.050 | 790,000 | 340,000 | 0.170 | 370,000 | 0.139 | 130,000 | 0.124 |
| 10/12/2024 | 0.135 | 20,311.280 | 9,840,000 | 580,000 | 0.290 | 3,840,000 | 0.103 | 4,060,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
