55786 恒指摩通六十牛Ｈ (R 牛證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.285 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.285 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.270 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.233 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.208 | 18,313.860 | 10,000 | 0 | 0.000 | 10,000 | 0.206 | ||
| 07/05/2024 | 0.224 | 18,479.370 | 10,000 | 10,000 | 0.005 | 10,000 | 0.236 | ||
| 06/05/2024 | 0.230 | 18,578.300 | 20,000 | 0 | 0.000 | 20,000 | 0.222 | ||
| 03/05/2024 | 0.224 | 18,475.920 | 30,000 | 20,000 | 0.010 | 30,000 | 0.223 | ||
| 02/05/2024 | 0.199 | 18,207.130 | 230,000 | 50,000 | 0.025 | 200,000 | 0.180 | 30,000 | 0.174 |
| 30/04/2024 | 0.160 | 17,763.030 | 0 | 220,000 | 0.110 | ||||
| 29/04/2024 | 0.157 | 17,746.910 | 5,110,000 | 220,000 | 0.110 | 4,900,000 | 0.161 | 210,000 | 0.169 |
| 26/04/2024 | 0.152 | 17,651.150 | 4,990,000 | 4,910,000 | 2.455 | 580,000 | 0.135 | 4,410,000 | 0.153 |
| 25/04/2024 | 0.111 | 17,284.540 | 1,080,000 | 1,080,000 | 0.540 | 1,080,000 | 0.119 | ||
| 24/04/2024 | 0.103 | 17,201.270 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
