55479 恒指法興八七牛Ｅ (R 牛證)
按盤價 
0.141 +0.068 (+93.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 25,630.540 | 1,510,000 | 1,690,000 | 0.845 | 410,000 | 0.073 | 1,100,000 | 0.083 |
| 30/12/2025 | 0.096 | 25,854.600 | 1,930,000 | 1,000,000 | 0.500 | 850,000 | 0.096 | 1,080,000 | 0.083 |
| 29/12/2025 | 0.079 | 25,635.230 | 230,000 | 770,000 | 0.385 | 110,000 | 0.113 | 110,000 | 0.114 |
| 24/12/2025 | 0.096 | 25,818.930 | 0 | 770,000 | 0.385 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 980,000 | 770,000 | 0.385 | 980,000 | 0.100 | ||
| 22/12/2025 | 0.095 | 25,801.770 | 70,000 | 1,750,000 | 0.875 | 70,000 | 0.100 | ||
| 19/12/2025 | 0.084 | 25,690.530 | 1,100,000 | 1,820,000 | 0.910 | 950,000 | 0.079 | 150,000 | 0.075 |
| 18/12/2025 | 0.063 | 25,498.130 | 1,940,000 | 2,620,000 | 1.310 | 1,400,000 | 0.045 | 540,000 | 0.052 |
| 17/12/2025 | 0.057 | 25,468.780 | 10,970,000 | 3,480,000 | 1.740 | 2,600,000 | 0.038 | 3,440,000 | 0.048 |
| 16/12/2025 | 0.034 | 25,235.410 | 14,700,000 | 2,640,000 | 1.320 | 6,710,000 | 0.024 | 7,710,000 | 0.032 |
| 15/12/2025 | 0.074 | 25,628.880 | 1,760,000 | 1,640,000 | 0.820 | 1,610,000 | 0.087 | 150,000 | 0.075 |
| 12/12/2025 | 0.109 | 25,976.790 | 16,290,000 | 3,100,000 | 1.550 | 6,370,000 | 0.096 | 2,580,000 | 0.094 |
| 11/12/2025 | 0.065 | 25,530.510 | 36,010,000 | 6,890,000 | 3.445 | 9,220,000 | 0.074 | 4,310,000 | 0.067 |
| 10/12/2025 | 0.060 | 25,540.780 | 109,290,000 | 11,800,000 | 5.900 | 19,270,000 | 0.045 | 22,610,000 | 0.048 |
| 09/12/2025 | 0.051 | 25,434.230 | 48,350,000 | 8,460,000 | 4.230 | 13,030,000 | 0.067 | 19,530,000 | 0.069 |
| 08/12/2025 | 0.090 | 25,765.360 | 90,000 | 1,960,000 | 0.980 | 40,000 | 0.090 | 50,000 | 0.096 |
| 05/12/2025 | 0.122 | 26,085.080 | 80,000 | 1,950,000 | 0.975 | 30,000 | 0.110 | 50,000 | 0.102 |
| 04/12/2025 | 0.105 | 25,935.900 | 50,000 | 1,930,000 | 0.965 | 20,000 | 0.089 | 30,000 | 0.091 |
| 03/12/2025 | 0.087 | 25,760.730 | 30,000 | 1,920,000 | 0.960 | 20,000 | 0.090 | 10,000 | 0.095 |
| 02/12/2025 | 0.118 | 26,095.050 | 150,000 | 1,930,000 | 0.965 | 150,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
