55291 恒指法興八九牛Ｏ (R 牛證)
按盤價 
0.168 +0.067 (+66.337%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.101 | 25,630.540 | 1,050,000 | 4,220,000 | 2.110 | 100,000 | 0.104 | 950,000 | 0.105 |
| 30/12/2025 | 0.123 | 25,854.600 | 2,200,000 | 3,370,000 | 1.685 | 1,040,000 | 0.113 | 1,160,000 | 0.112 |
| 29/12/2025 | 0.107 | 25,635.230 | 3,130,000 | 3,250,000 | 1.625 | 1,290,000 | 0.132 | 1,840,000 | 0.132 |
| 24/12/2025 | 0.124 | 25,818.930 | 1,270,000 | 2,700,000 | 1.350 | 840,000 | 0.127 | 430,000 | 0.125 |
| 23/12/2025 | 0.121 | 25,774.140 | 820,000 | 3,110,000 | 1.555 | 400,000 | 0.128 | 420,000 | 0.126 |
| 22/12/2025 | 0.123 | 25,801.770 | 3,540,000 | 3,090,000 | 1.545 | 2,130,000 | 0.119 | 860,000 | 0.116 |
| 19/12/2025 | 0.114 | 25,690.530 | 11,740,000 | 4,360,000 | 2.180 | 6,960,000 | 0.104 | 2,930,000 | 0.111 |
| 18/12/2025 | 0.092 | 25,498.130 | 10,920,000 | 8,390,000 | 4.195 | 2,950,000 | 0.084 | 80,000 | 0.079 |
| 17/12/2025 | 0.086 | 25,468.780 | 68,370,000 | 11,260,000 | 5.630 | 8,630,000 | 0.067 | 1,320,000 | 0.072 |
| 16/12/2025 | 0.065 | 25,235.410 | 54,810,000 | 18,570,000 | 9.285 | 9,810,000 | 0.063 | 26,200,000 | 0.061 |
| 15/12/2025 | 0.105 | 25,628.880 | 1,860,000 | 2,180,000 | 1.090 | 780,000 | 0.112 | 640,000 | 0.114 |
| 12/12/2025 | 0.140 | 25,976.790 | 6,140,000 | 2,320,000 | 1.160 | 4,200,000 | 0.134 | 1,070,000 | 0.129 |
| 11/12/2025 | 0.097 | 25,530.510 | 13,750,000 | 5,450,000 | 2.725 | 6,020,000 | 0.103 | 2,820,000 | 0.102 |
| 10/12/2025 | 0.092 | 25,540.780 | 26,190,000 | 8,650,000 | 4.325 | 7,000,000 | 0.078 | 7,650,000 | 0.079 |
| 09/12/2025 | 0.084 | 25,434.230 | 14,810,000 | 8,000,000 | 4.000 | 1,590,000 | 0.096 | 7,550,000 | 0.092 |
| 08/12/2025 | 0.121 | 25,765.360 | 800,000 | 2,040,000 | 1.020 | 70,000 | 0.131 | 730,000 | 0.137 |
| 05/12/2025 | 0.152 | 26,085.080 | 660,000 | 1,380,000 | 0.690 | 320,000 | 0.142 | 340,000 | 0.135 |
| 04/12/2025 | 0.138 | 25,935.900 | 1,520,000 | 1,360,000 | 0.680 | 980,000 | 0.127 | 540,000 | 0.124 |
| 03/12/2025 | 0.118 | 25,760.730 | 540,000 | 1,800,000 | 0.900 | 540,000 | 0.123 | ||
| 02/12/2025 | 0.148 | 26,095.050 | 1,050,000 | 1,260,000 | 0.630 | 850,000 | 0.143 | 200,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
