55132 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.138 +0.068 (+97.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 25,630.540 | 9,020,000 | 4,500,000 | 2.250 | 1,920,000 | 0.075 | 2,170,000 | 0.075 |
| 30/12/2025 | 0.091 | 25,854.600 | 20,670,000 | 4,250,000 | 2.120 | 1,590,000 | 0.083 | 1,810,000 | 0.092 |
| 29/12/2025 | 0.074 | 25,635.230 | 22,900,000 | 4,030,000 | 2.020 | 5,210,000 | 0.104 | 5,900,000 | 0.102 |
| 24/12/2025 | 0.091 | 25,818.930 | 8,790,000 | 3,340,000 | 1.670 | 1,600,000 | 0.093 | 100,000 | 0.092 |
| 23/12/2025 | 0.087 | 25,774.140 | 26,220,000 | 4,840,000 | 2.420 | 2,540,000 | 0.098 | 1,670,000 | 0.087 |
| 22/12/2025 | 0.090 | 25,801.770 | 48,910,000 | 5,710,000 | 2.850 | 8,920,000 | 0.089 | 5,220,000 | 0.087 |
| 19/12/2025 | 0.079 | 25,690.530 | 134,770,000 | 9,410,000 | 4.710 | 18,890,000 | 0.075 | 16,160,000 | 0.073 |
| 18/12/2025 | 0.058 | 25,498.130 | 103,990,000 | 12,140,000 | 6.070 | 14,780,000 | 0.052 | 19,300,000 | 0.050 |
| 17/12/2025 | 0.053 | 25,468.780 | 88,050,000 | 7,620,000 | 3.810 | 10,470,000 | 0.034 | 11,500,000 | 0.035 |
| 16/12/2025 | 0.031 | 25,235.410 | 245,440,000 | 6,590,000 | 3.290 | 86,680,000 | 0.023 | 74,820,000 | 0.035 |
| 15/12/2025 | 0.073 | 25,628.880 | 64,360,000 | 18,450,000 | 9.220 | 13,040,000 | 0.078 | 19,710,000 | 0.084 |
| 12/12/2025 | 0.107 | 25,976.790 | 67,140,000 | 11,780,000 | 5.890 | 17,450,000 | 0.096 | 18,810,000 | 0.098 |
| 11/12/2025 | 0.063 | 25,530.510 | 43,570,000 | 10,420,000 | 5.210 | 5,610,000 | 0.071 | 8,850,000 | 0.067 |
| 10/12/2025 | 0.059 | 25,540.780 | 108,540,000 | 7,180,000 | 3.590 | 26,300,000 | 0.042 | 29,520,000 | 0.043 |
| 09/12/2025 | 0.051 | 25,434.230 | 8,390,000 | 3,960,000 | 1.980 | 1,790,000 | 0.064 | 4,670,000 | 0.066 |
| 08/12/2025 | 0.088 | 25,765.360 | 890,000 | 1,080,000 | 0.540 | 130,000 | 0.099 | 760,000 | 0.098 |
| 05/12/2025 | 0.119 | 26,085.080 | 5,880,000 | 450,000 | 0.220 | 5,120,000 | 0.116 | 760,000 | 0.096 |
| 04/12/2025 | 0.100 | 25,935.900 | 3,940,000 | 4,810,000 | 2.400 | 2,220,000 | 0.090 | 1,540,000 | 0.089 |
| 03/12/2025 | 0.083 | 25,760.730 | 2,460,000 | 5,490,000 | 2.740 | 880,000 | 0.095 | 1,520,000 | 0.091 |
| 02/12/2025 | 0.112 | 26,095.050 | 1,160,000 | 4,850,000 | 2.430 | 910,000 | 0.122 | 250,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
