55118 恒指瑞銀八二牛６ (R 牛證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.300 | 26,626.280 | 460,000 | 1,010,000 | 0.510 | 410,000 | 0.301 | 50,000 | 0.300 |
| 06/05/2026 | 0.260 | 26,213.780 | 500,000 | 1,370,000 | 0.690 | 500,000 | 0.250 | ||
| 05/05/2026 | 0.228 | 25,898.610 | 610,000 | 1,870,000 | 0.940 | 610,000 | 0.215 | ||
| 04/05/2026 | 0.255 | 26,095.880 | 120,000 | 1,260,000 | 0.630 | 120,000 | 0.267 | ||
| 30/04/2026 | 0.218 | 25,776.530 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.218 | ||
| 29/04/2026 | 0.248 | 26,111.840 | 120,000 | 1,370,000 | 0.690 | 120,000 | 0.248 | ||
| 28/04/2026 | 0.207 | 25,679.780 | 100,000 | 1,490,000 | 0.740 | 100,000 | 0.212 | ||
| 27/04/2026 | 0.236 | 25,925.650 | 50,000 | 1,390,000 | 0.690 | 50,000 | 0.233 | ||
| 24/04/2026 | 0.236 | 25,978.070 | 50,000 | 1,340,000 | 0.670 | 50,000 | 0.209 | ||
| 23/04/2026 | 0.233 | 25,915.200 | 50,000 | 1,290,000 | 0.650 | 50,000 | 0.238 | ||
| 22/04/2026 | 0.255 | 26,163.240 | 30,000 | 1,240,000 | 0.620 | 30,000 | 0.255 | ||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 1,210,000 | 0.600 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 10,000 | 1,210,000 | 0.600 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.250 | 26,160.330 | 660,000 | 1,220,000 | 0.610 | 350,000 | 0.250 | 310,000 | 0.245 |
| 16/04/2026 | 0.275 | 26,394.260 | 1,070,000 | 1,260,000 | 0.630 | 1,070,000 | 0.258 | ||
| 15/04/2026 | 0.237 | 25,947.320 | 510,000 | 2,330,000 | 1.170 | 400,000 | 0.245 | 110,000 | 0.237 |
| 14/04/2026 | 0.230 | 25,872.320 | 110,000 | 2,620,000 | 1.310 | 100,000 | 0.230 | 10,000 | 0.230 |
| 13/04/2026 | 0.205 | 25,660.850 | 100,000 | 2,710,000 | 1.350 | 30,000 | 0.199 | ||
| 10/04/2026 | 0.228 | 25,893.540 | 960,000 | 2,680,000 | 1.340 | 860,000 | 0.231 | 100,000 | 0.228 |
| 09/04/2026 | 0.211 | 25,752.400 | 370,000 | 3,440,000 | 1.720 | 50,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
