55062 恒指星展八七牛Ｈ (R 牛證)
按盤價 
0.141 +0.071 (+101.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 25,630.540 | 640,000 | 420,000 | 0.420 | 190,000 | 0.078 | 450,000 | 0.079 |
| 30/12/2025 | 0.092 | 25,854.600 | 990,000 | 160,000 | 0.160 | 800,000 | 0.083 | 190,000 | 0.079 |
| 29/12/2025 | 0.075 | 25,635.230 | 590,000 | 770,000 | 0.770 | 90,000 | 0.095 | 500,000 | 0.098 |
| 24/12/2025 | 0.093 | 25,818.930 | 30,000 | 360,000 | 0.360 | 30,000 | 0.093 | ||
| 23/12/2025 | 0.089 | 25,774.140 | 650,000 | 390,000 | 0.390 | 650,000 | 0.094 | ||
| 22/12/2025 | 0.089 | 25,801.770 | 4,050,000 | 1,040,000 | 1.040 | 3,580,000 | 0.086 | ||
| 19/12/2025 | 0.080 | 25,690.530 | 38,660,000 | 4,620,000 | 4.620 | 16,230,000 | 0.078 | 2,150,000 | 0.072 |
| 18/12/2025 | 0.056 | 25,498.130 | 848,480,000 | 18,700,000 | 18.700 | 402,140,000 | 0.047 | 403,400,000 | 0.047 |
| 17/12/2025 | 0.051 | 25,468.780 | 138,470,000 | 17,440,000 | 17.440 | 47,040,000 | 0.037 | 61,350,000 | 0.040 |
| 16/12/2025 | 0.029 | 25,235.410 | 53,880,000 | 3,130,000 | 3.130 | 25,650,000 | 0.034 | 28,050,000 | 0.033 |
| 15/12/2025 | 0.074 | 25,628.880 | 650,000 | 730,000 | 0.730 | 650,000 | 0.077 | ||
| 12/12/2025 | 0.106 | 25,976.790 | 4,320,000 | 80,000 | 0.080 | 2,340,000 | 0.098 | 1,830,000 | 0.097 |
| 11/12/2025 | 0.064 | 25,530.510 | 34,710,000 | 590,000 | 0.590 | 17,090,000 | 0.067 | 16,780,000 | 0.066 |
| 10/12/2025 | 0.058 | 25,540.780 | 47,200,000 | 900,000 | 0.900 | 22,900,000 | 0.045 | 22,470,000 | 0.044 |
| 09/12/2025 | 0.052 | 25,434.230 | 6,350,000 | 1,330,000 | 1.330 | 2,140,000 | 0.057 | 3,420,000 | 0.059 |
| 08/12/2025 | 0.088 | 25,765.360 | 0 | 50,000 | 0.050 | ||||
| 05/12/2025 | 0.117 | 26,085.080 | 10,000 | 50,000 | 0.050 | 10,000 | 0.090 | ||
| 04/12/2025 | 0.101 | 25,935.900 | 40,000 | 60,000 | 0.060 | 20,000 | 0.088 | 20,000 | 0.086 |
| 03/12/2025 | 0.086 | 25,760.730 | 10,000 | 60,000 | 0.060 | 10,000 | 0.086 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 170,000 | 50,000 | 0.050 | 110,000 | 0.128 | 60,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
