日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.091 | 6,305.510 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.092 | ||
17/09/2024 | 0.078 | 6,176.030 | 110,000 | 1,010,000 | 1.010 | 110,000 | 0.078 | ||
16/09/2024 | 0.070 | 6,090.160 | 90,000 | 1,120,000 | 1.120 | 90,000 | 0.066 | ||
13/09/2024 | 0.069 | 6,071.520 | 100,000 | 1,210,000 | 1.210 | 50,000 | 0.072 | 50,000 | 0.069 |
12/09/2024 | 0.064 | 6,017.530 | 700,000 | 1,210,000 | 1.210 | 450,000 | 0.063 | 250,000 | 0.062 |
11/09/2024 | 0.059 | 5,982.550 | 300,000 | 1,410,000 | 1.410 | 100,000 | 0.058 | 200,000 | 0.057 |
10/09/2024 | 0.064 | 6,026.340 | 600,000 | 1,310,000 | 1.310 | 400,000 | 0.064 | 200,000 | 0.063 |
09/09/2024 | 0.060 | 6,002.910 | 300,000 | 1,510,000 | 1.510 | 100,000 | 0.060 | 200,000 | 0.061 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 6,105.540 | 1,000,000 | 1,410,000 | 1.410 | 300,000 | 0.073 | 700,000 | 0.072 |
04/09/2024 | 0.075 | 6,133.980 | 400,000 | 1,010,000 | 1.010 | 200,000 | 0.075 | 200,000 | 0.074 |
03/09/2024 | 0.080 | 6,203.550 | 3,200,000 | 1,010,000 | 1.010 | 1,300,000 | 0.081 | 1,900,000 | 0.081 |
02/09/2024 | 0.081 | 6,211.610 | 800,000 | 410,000 | 0.410 | 200,000 | 0.085 | 600,000 | 0.083 |
30/08/2024 | 0.093 | 6,331.140 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.090 | ||
29/08/2024 | 0.084 | 6,247.130 | 0 | 1,010,000 | 1.010 | ||||
28/08/2024 | 0.083 | 6,225.990 | 1,000,000 | 1,010,000 | 1.010 | 1,000,000 | 0.083 | ||
27/08/2024 | 0.090 | 6,306.360 | 0 | 10,000 | 0.010 | ||||
26/08/2024 | 0.087 | 6,278.630 | 0 | 10,000 | 0.010 | ||||
23/08/2024 | 0.082 | 6,219.240 | 0 | 10,000 | 0.010 | ||||
22/08/2024 | 0.082 | 6,224.240 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.079 | 1,000,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF