55023 恒指匯豐八八牛Ｉ (R 牛證)
按盤價 
0.137 +0.070 (+104.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.067 | 25,630.540 | 22,010,000 | 7,870,000 | 3.940 | 250,000 | 0.079 | 3,220,000 | 0.076 |
| 30/12/2025 | 0.090 | 25,854.600 | 34,980,000 | 4,900,000 | 2.450 | 8,630,000 | 0.082 | 5,130,000 | 0.073 |
| 29/12/2025 | 0.073 | 25,635.230 | 30,520,000 | 8,400,000 | 4.200 | 6,470,000 | 0.114 | 8,920,000 | 0.098 |
| 24/12/2025 | 0.090 | 25,818.930 | 13,090,000 | 5,950,000 | 2.980 | 1,880,000 | 0.097 | 3,260,000 | 0.094 |
| 23/12/2025 | 0.087 | 25,774.140 | 10,750,000 | 4,570,000 | 2.290 | 2,060,000 | 0.093 | 1,350,000 | 0.091 |
| 22/12/2025 | 0.089 | 25,801.770 | 19,780,000 | 5,280,000 | 2.640 | 3,460,000 | 0.087 | 740,000 | 0.091 |
| 19/12/2025 | 0.078 | 25,690.530 | 73,670,000 | 8,000,000 | 4.000 | 10,510,000 | 0.075 | 5,940,000 | 0.073 |
| 18/12/2025 | 0.057 | 25,498.130 | 151,050,000 | 12,570,000 | 6.290 | 13,860,000 | 0.046 | 11,840,000 | 0.047 |
| 17/12/2025 | 0.053 | 25,468.780 | 123,220,000 | 14,590,000 | 7.300 | 14,870,000 | 0.039 | 18,810,000 | 0.040 |
| 16/12/2025 | 0.030 | 25,235.410 | 86,590,000 | 10,650,000 | 5.330 | 25,390,000 | 0.026 | 28,940,000 | 0.032 |
| 15/12/2025 | 0.070 | 25,628.880 | 37,880,000 | 7,100,000 | 3.550 | 6,170,000 | 0.081 | 5,120,000 | 0.077 |
| 12/12/2025 | 0.105 | 25,976.790 | 66,190,000 | 8,150,000 | 4.080 | 11,100,000 | 0.094 | 9,170,000 | 0.100 |
| 11/12/2025 | 0.062 | 25,530.510 | 94,190,000 | 10,080,000 | 5.040 | 15,920,000 | 0.074 | 3,410,000 | 0.063 |
| 10/12/2025 | 0.058 | 25,540.780 | 170,160,000 | 22,590,000 | 11.300 | 18,110,000 | 0.041 | 17,030,000 | 0.046 |
| 09/12/2025 | 0.048 | 25,434.230 | 86,260,000 | 23,670,000 | 11.840 | 6,240,000 | 0.062 | 17,610,000 | 0.067 |
| 08/12/2025 | 0.085 | 25,765.360 | 18,940,000 | 12,300,000 | 6.150 | 2,820,000 | 0.096 | 4,740,000 | 0.094 |
| 05/12/2025 | 0.118 | 26,085.080 | 24,700,000 | 10,380,000 | 5.190 | 2,880,000 | 0.115 | 3,790,000 | 0.101 |
| 04/12/2025 | 0.101 | 25,935.900 | 30,130,000 | 9,470,000 | 4.740 | 7,190,000 | 0.093 | 3,360,000 | 0.081 |
| 03/12/2025 | 0.082 | 25,760.730 | 51,120,000 | 13,300,000 | 6.650 | 11,530,000 | 0.096 | 10,710,000 | 0.093 |
| 02/12/2025 | 0.110 | 26,095.050 | 27,920,000 | 14,120,000 | 7.060 | 6,430,000 | 0.126 | 1,500,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
