52892 阿里匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.091 | 98.400 | 40,000 | 60,000 | 0.040 | 40,000 | 0.091 | ||
| 04/11/2024 | 0.095 | 96.050 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.095 | 95.000 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.095 | 94.550 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.094 | 95.850 | 0 | 20,000 | 0.010 | ||||
| 29/10/2024 | 0.092 | 97.550 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.093 | 96.650 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.096 | 95.350 | 0 | 20,000 | 0.010 | ||||
| 24/10/2024 | 0.097 | 94.150 | 0 | 20,000 | 0.010 | ||||
| 23/10/2024 | 0.092 | 97.300 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.093 | 97.250 | 0 | 20,000 | 0.010 | ||||
| 21/10/2024 | 0.091 | 97.800 | 0 | 20,000 | 0.010 | ||||
| 18/10/2024 | 0.088 | 100.500 | 100,000 | 20,000 | 0.010 | 100,000 | 0.090 | ||
| 17/10/2024 | 0.090 | 98.500 | 0 | 120,000 | 0.080 | ||||
| 16/10/2024 | 0.088 | 98.950 | 0 | 120,000 | 0.080 | ||||
| 15/10/2024 | 0.087 | 99.850 | 10,000 | 120,000 | 0.080 | 10,000 | 0.083 | ||
| 14/10/2024 | 0.079 | 105.200 | 55,000 | 130,000 | 0.090 | 35,000 | 0.081 | 20,000 | 0.080 |
| 10/10/2024 | 0.078 | 105.800 | 20,000 | 145,000 | 0.100 | 20,000 | 0.079 | ||
| 09/10/2024 | 0.083 | 102.900 | 125,000 | 125,000 | 0.080 | 125,000 | 0.080 | ||
| 08/10/2024 | 0.079 | 104.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
